Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.10 / -0.34%	29.30	29.30	29.00	29.20	29.14	25.28	68,300
1/6/2022	+0.05 / +0.17%	29.50	29.50	29.00	29.30	29.28	25.37	16,700
1/5/2022	0.00 / 0.00%	29.30	29.70	28.90	29.25	29.25	25.32	49,200
1/4/2022	-0.60 / -2.01%	29.90	29.90	29.20	29.25	29.47	25.32	29,400
12/31/2021	+0.35 / +1.19%	29.40	30.00	28.65	29.85	29.56	25.84	56,900
12/30/2021	+0.10 / +0.34%	29.40	29.50	28.95	29.50	29.29	25.54	43,200
12/29/2021	+0.50 / +1.73%	28.30	29.50	28.30	29.40	29.13	25.45	23,800
12/28/2021	0.00 / 0.00%	28.20	28.90	28.20	28.90	28.71	25.02	44,600
12/27/2021	-0.40 / -1.37%	29.30	29.30	27.25	28.90	28.44	25.02	43,500
12/24/2021	+0.20 / +0.69%	28.65	29.50	28.65	29.30	28.97	25.37	20,200
12/23/2021	-0.10 / -0.34%	29.00	29.15	28.00	29.10	28.71	25.19	63,200
12/22/2021	-0.45 / -1.52%	29.75	29.80	29.00	29.20	29.26	25.28	53,000
12/21/2021	+0.15 / +0.51%	29.10	29.75	29.10	29.65	29.58	25.67	48,300
12/20/2021	+0.20 / +0.68%	29.30	29.50	28.80	29.50	29.11	25.54	44,700
12/17/2021	+0.15 / +0.51%	29.15	29.30	28.75	29.30	28.95	25.37	78,400
12/16/2021	-0.25 / -0.85%	29.40	29.50	29.00	29.15	29.21	25.24	22,300
12/15/2021	-0.20 / -0.68%	29.60	29.70	29.30	29.40	29.45	25.45	27,500
12/14/2021	+0.45 / +1.54%	29.10	29.60	29.05	29.60	29.49	25.63	66,600
12/13/2021	-0.35 / -1.19%	29.00	29.50	28.90	29.15	29.04	25.24	47,000
12/10/2021	0.00 / 0.00%	29.10	29.50	29.00	29.50	29.10	25.54	25,500
12/9/2021	+0.65 / +2.25%	28.90	29.85	28.85	29.50	29.13	25.54	13,800
12/8/2021	-0.65 / -2.20%	29.50	29.50	28.70	28.85	28.91	24.98	13,700
12/7/2021	+0.90 / +3.15%	28.80	29.50	27.55	29.50	28.66	25.54	67,100
12/6/2021	-0.40 / -1.38%	29.00	29.00	28.45	28.60	28.66	24.76	43,900
12/3/2021	-0.55 / -1.86%	29.55	29.60	29.00	29.00	29.26	25.11	37,700
12/2/2021	-0.45 / -1.50%	30.00	30.00	29.05	29.55	29.26	25.58	45,800
12/1/2021	-0.80 / -2.60%	30.40	30.40	29.80	30.00	30.00	25.97	14,300
11/30/2021	+1.40 / +4.76%	29.40	30.95	28.95	30.80	29.41	26.67	92,200
11/29/2021	-0.40 / -1.34%	28.60	29.50	28.60	29.40	29.19	25.45	75,100
11/26/2021	-0.20 / -0.67%	30.05	30.05	29.40	29.80	29.80	25.80	49,000

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%