Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 11:03:41 AM - Markets open
VN-INDEX 1,229.82 +3.52/+0.29%
HNX-INDEX 212.15 +0.21/+0.10%
UPCOM-INDEX 92.52 +0.10/+0.11%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
11.40 0.00/0.00%
10:59:59 AM
Closing price on 5/6/2024
15.20 +0.20/+1.33%
Open 15.00
High 15.20
Low 15.00
Volume 300
Split-adjusted Price 15.20

Create Alert at: 10 12 13 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2024 +0.20 / +1.33% 15.00 15.20 15.00 15.20 15.10 15.20 300
5/3/2024 +0.60 / +4.17% 15.00 15.00 15.00 15.00 15.00 15.00 300
5/2/2024 +0.30 / +2.11% 14.40 14.50 14.40 14.50 14.40 14.50 300
4/26/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
4/25/2024 -1.70 / -10.69% 14.20 14.20 14.20 14.20 14.20 14.20 100
4/24/2024 +0.80 / +5.30% 15.90 15.90 15.90 15.90 15.90 15.90 100
4/23/2024 +0.10 / +0.72% 15.50 15.50 14.00 14.00 15.10 14.00 700
4/22/2024 -2.00 / -12.58% 13.90 13.90 13.90 13.90 13.90 13.90 200
4/19/2024 +1.70 / +11.97% 15.90 15.90 15.90 15.90 15.90 15.90 100
4/17/2024 -2.40 / -14.46% 14.20 14.20 14.20 14.20 14.20 14.20 600
4/16/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
4/15/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
4/12/2024 +0.50 / +3.05% 16.50 16.90 16.50 16.90 16.60 16.90 700
4/11/2024 -0.20 / -1.23% 16.50 16.50 16.00 16.00 16.40 16.00 600
4/10/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/9/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/8/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/5/2024 0.00 / 0.00% 16.40 17.00 14.60 17.00 16.20 17.00 700
4/4/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
4/3/2024 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 17.00 1,200
4/2/2024 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 16.90 100
4/1/2024 +0.20 / +1.19% 16.90 17.00 16.90 17.00 17.00 17.00 1,100
3/29/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/28/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/27/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/26/2024 -0.10 / -0.59% 17.00 17.00 16.80 16.90 16.80 16.90 1,200
3/25/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/22/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/21/2024 -0.30 / -1.73% 17.00 17.00 17.00 17.00 17.00 17.00 2,400
3/20/2024 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 300
BHI News
Related Companies
Volume Price Change
ABI  200 28.50 2.15%
AIC  20,600 11.50 0.00%
BIC  7,800 34.90 0.14%
BLI  0 8.50 0.00%
BMI  67,000 21.60 0.00%
MIG  26,600 16.10 0.00%
PGI  300 23.50 2.17%
PTI  1,200 20.80 -0.48%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,229.82 +3.52/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.