Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 11:27:27 AM - Markets open
VN-INDEX 1,279.23 +6.12/+0.48%
HNX-INDEX 242.83 +1.29/+0.53%
UPCOM-INDEX 93.47 +0.40/+0.43%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
13.70 -0.30/-2.14%
11:25:00 AM
Closing price on 4/4/2024
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 1,000
Split-adjusted Price 17.00

Create Alert at: 12 14 15 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
4/3/2024 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 17.00 1,200
4/2/2024 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 16.90 100
4/1/2024 +0.20 / +1.19% 16.90 17.00 16.90 17.00 17.00 17.00 1,100
3/29/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/28/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/27/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/26/2024 -0.10 / -0.59% 17.00 17.00 16.80 16.90 16.80 16.90 1,200
3/25/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/22/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/21/2024 -0.30 / -1.73% 17.00 17.00 17.00 17.00 17.00 17.00 2,400
3/20/2024 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 300
3/19/2024 -0.20 / -1.13% 17.00 17.50 16.90 17.50 17.30 17.50 2,000
3/18/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
3/15/2024 -1.00 / -5.41% 17.80 17.80 17.50 17.50 17.70 17.50 1,300
3/14/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
3/13/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
3/12/2024 +0.60 / +3.35% 18.50 18.50 18.50 18.50 18.50 18.50 100
3/11/2024 +0.10 / +0.56% 17.50 18.00 17.50 18.00 17.90 18.00 3,700
3/8/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/7/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/6/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/5/2024 -2.20 / -11.00% 17.80 18.00 17.80 17.80 17.90 17.80 1,600
3/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
3/1/2024 +0.40 / +2.04% 20.00 20.00 20.00 20.00 20.00 20.00 100
2/29/2024 +0.10 / +0.49% 19.30 20.50 19.30 20.50 19.60 20.50 600
2/28/2024 0.00 / 0.00% 19.40 21.00 19.40 21.00 20.40 21.00 300
2/27/2024 -0.80 / -3.67% 21.00 21.30 21.00 21.00 21.00 21.00 700
2/26/2024 +2.20 / +11.22% 21.80 21.80 21.80 21.80 21.80 21.80 100
2/23/2024 -3.00 / -13.51% 19.50 22.20 19.20 19.20 19.60 19.20 3,000
BHI News
Related Companies
Volume Price Change
ABI  13,600 23.50 0.43%
AIC  500 11.90 3.48%
BIC  49,700 30.30 -0.98%
BLI  2,000 10.80 -1.82%
BMI  351,900 24.10 2.12%
MIG  151,600 17.25 0.29%
PGI  2,400 24.00 0.00%
PTI  800 32.50 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,279.23 +6.12/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.