Tuesday, October 15, 2024 7:47:15 PM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
12.20 0.00/0.00%
3:05:01 PM
Closing price on 10/15/2024
12.20 0.00/0.00%
Open 12.20
High 12.20
Low 12.20
Volume 0
Split-adjusted Price 12.20

Create Alert at: 11 13 14 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/14/2024 +0.10 / +0.83% 12.20 12.20 12.20 12.20 12.20 12.20 300
10/11/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/10/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/9/2024 +0.20 / +1.67% 12.00 12.20 12.00 12.20 12.10 12.20 700
10/8/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
10/7/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/4/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/3/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 500
10/2/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/1/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
9/30/2024 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 12.00 200
9/27/2024 -1.80 / -13.14% 11.90 11.90 11.90 11.90 11.90 11.90 300
9/26/2024 -0.30 / -2.19% 14.40 14.40 13.40 13.40 13.70 13.40 400
9/25/2024 +1.70 / +14.17% 13.70 13.70 13.70 13.70 13.70 13.70 100
9/24/2024 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 12.00 100
9/23/2024 +1.50 / +14.71% 11.70 11.70 11.70 11.70 11.70 11.70 300
9/20/2024 -1.80 / -15.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,500
9/19/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/17/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
9/16/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/13/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/12/2024 0.00 / 0.00% 11.80 12.00 11.80 12.00 12.00 12.00 12,500
9/11/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/10/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/9/2024 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 800
9/6/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
9/5/2024 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.10 12.10 1,000
9/4/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 500
BHI News
Related Companies
Volume Price Change
ABI  36,700 25.80 0.39%
AIC  0 12.00 0.00%
BIC  43,900 30.70 0.33%
BLI  22,100 9.70 -1.02%
BMI  83,900 21.20 -0.47%
MIG  378,100 17.20 -2.82%
PGI  400 22.50 -2.17%
PTI  0 31.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.08 -5.26/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.