Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 3:33:43 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
10.80 +1.30/+13.68%
3:00:07 PM
Closing price on 11/3/2025
10.80 +1.30/+13.68%
Open 9.00
High 10.80
Low 9.00
Volume 300
Split-adjusted Price 10.80
There is no data on 11/4/2025. Display data on 11/3/2025 instead.

Create Alert at: 9 11 12 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2025 +1.30 / +13.68% 9.00 10.80 9.00 10.80 9.60 10.80 300
10/31/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/30/2025 -1.60 / -14.55% 9.40 9.70 9.40 9.40 9.50 9.40 7,300
10/29/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/28/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/27/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/24/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/23/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/22/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/21/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/20/2025 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
10/17/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/16/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/15/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/14/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 900
10/13/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/10/2025 -0.60 / -5.66% 10.00 10.00 10.00 10.00 10.00 10.00 200
10/9/2025 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/8/2025 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/7/2025 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/6/2025 +1.20 / +11.76% 11.60 11.60 8.90 11.40 10.60 11.40 300
10/3/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/2/2025 -0.70 / -6.42% 10.30 10.30 10.20 10.20 10.20 10.20 600
10/1/2025 +1.30 / +13.54% 10.90 10.90 10.90 10.90 10.90 10.90 100
9/30/2025 +0.50 / +5.32% 9.40 9.90 9.40 9.90 9.60 9.90 300
9/29/2025 -1.60 / -14.55% 9.40 9.40 9.40 9.40 9.40 9.40 700
9/26/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/25/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/24/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/23/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
BHI News
Related Companies
Volume Price Change
ABI  178,800 20.60 1.48%
AIC  0 10.20 0.00%
BIC  579,800 25.50 4.94%
BLI  6,000 9.30 0.00%
BMI  2,276,300 20.95 6.62%
MIG  1,702,100 18.80 4.44%
PGI  1,500 19.95 0.00%
PTI  53,800 38.30 0.79%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.