Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 15, 2024 7:47:15 PM
-
Markets closed
VN-INDEX
1,281.08
-5.26/-0.41%
HNX-INDEX
228.95
-1.77/-0.77%
UPCOM-INDEX
92.17
-0.21/-0.23%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials
:
Full Line Insurance
12.20
0.00/0.00%
3:05:01 PM
Closing price on 10/15/2024
12.20
0.00/0.00%
Open
12.20
High
12.20
Low
12.20
Volume
0
Split-adjusted Price
12.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
11
13
14
...
BHI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/15/2024
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
10/14/2024
+0.10 / +0.83%
12.20
12.20
12.20
12.20
12.20
12.20
300
10/11/2024
0.00 / 0.00%
12.10
12.10
12.10
12.10
12.10
12.10
0
10/10/2024
0.00 / 0.00%
12.10
12.10
12.10
12.10
12.10
12.10
0
10/9/2024
+0.20 / +1.67%
12.00
12.20
12.00
12.20
12.10
12.20
700
10/8/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
1,000
10/7/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
10/4/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
10/3/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
500
10/2/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
10/1/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
1,000
9/30/2024
+0.10 / +0.84%
12.00
12.00
12.00
12.00
12.00
12.00
200
9/27/2024
-1.80 / -13.14%
11.90
11.90
11.90
11.90
11.90
11.90
300
9/26/2024
-0.30 / -2.19%
14.40
14.40
13.40
13.40
13.70
13.40
400
9/25/2024
+1.70 / +14.17%
13.70
13.70
13.70
13.70
13.70
13.70
100
9/24/2024
+0.30 / +2.56%
12.00
12.00
12.00
12.00
12.00
12.00
100
9/23/2024
+1.50 / +14.71%
11.70
11.70
11.70
11.70
11.70
11.70
300
9/20/2024
-1.80 / -15.00%
10.20
10.20
10.20
10.20
10.20
10.20
1,500
9/19/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
9/18/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
9/17/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
300
9/16/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
9/13/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
9/12/2024
0.00 / 0.00%
11.80
12.00
11.80
12.00
12.00
12.00
12,500
9/11/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
9/10/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
9/9/2024
-0.10 / -0.83%
12.00
12.00
12.00
12.00
12.00
12.00
800
9/6/2024
0.00 / 0.00%
12.10
12.10
12.10
12.10
12.10
12.10
0
9/5/2024
+0.10 / +0.83%
12.00
12.10
12.00
12.10
12.10
12.10
1,000
9/4/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
500
<<Previous 30 days
BHI News
More News
Related Companies
Volume
Price
Change
ABI
36,700
25.80
0.39%
AIC
0
12.00
0.00%
BIC
43,900
30.70
0.33%
BLI
22,100
9.70
-1.02%
BMI
83,900
21.20
-0.47%
MIG
378,100
17.20
-2.82%
PGI
400
22.50
-2.17%
PTI
0
31.90
0.00%
Financials
>
Full Line Insurance
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,281.08
-5.26/-0.41%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.