Sunday, January 5, 2025 8:48:31 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
11.60 0.00/0.00%
3:05:02 PM
Closing price on 1/3/2025
11.60 0.00/0.00%
Open 11.60
High 11.60
Low 11.60
Volume 0
Split-adjusted Price 11.60
There is no data on 1/5/2025. Display data on 1/3/2025 instead.

Create Alert at: 10 12 13 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/2/2025 +0.60 / +5.45% 11.60 11.60 11.60 11.60 11.60 11.60 100
12/31/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/30/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/27/2024 -1.00 / -8.33% 11.00 11.00 11.00 11.00 11.00 11.00 800
12/26/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/25/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/24/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/23/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/20/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/19/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/17/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/16/2024 +1.10 / +10.09% 12.00 12.00 12.00 12.00 12.00 12.00 100
12/13/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
12/12/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
12/11/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
12/10/2024 +1.70 / +14.78% 9.80 13.20 9.80 13.20 10.90 13.20 300
12/9/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/6/2024 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 11.50 100
12/5/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 400
12/4/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/3/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/2/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/29/2024 +0.80 / +7.14% 10.00 12.00 10.00 12.00 11.00 12.00 200
11/28/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/27/2024 -1.20 / -9.76% 11.20 11.20 11.10 11.10 11.20 11.10 2,700
11/26/2024 -1.00 / -7.69% 14.60 14.60 11.20 12.00 12.30 12.00 400
11/25/2024 -0.70 / -5.11% 14.90 14.90 13.00 13.00 13.00 13.00 96,300
11/22/2024 +0.40 / +3.05% 14.90 14.90 13.50 13.50 13.70 13.50 800
BHI News
Related Companies
Volume Price Change
ABI  35,400 26.10 0.00%
AIC  1,000 12.70 0.00%
BIC  38,500 34.00 0.00%
BLI  1,600 10.40 2.97%
BMI  150,700 20.45 -3.08%
MIG  363,200 17.65 -3.02%
PGI  0 22.80 0.00%
PTI  10,100 36.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.