|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
9.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
9.20
|
2
|
110
|
6
|
3,113
|
-3,003
|
0
|
0
|
|
|
3/12/2026
|
9.20
|
4
|
1,700
|
5
|
2,510
|
-810
|
0
|
0
|
|
|
3/11/2026
|
9.20
|
1
|
500
|
6
|
2,052
|
-1,552
|
0
|
0
|
|
|
3/10/2026
|
9.20
|
2
|
502
|
5
|
505
|
-3
|
0
|
0
|
|
|
3/9/2026
|
9.20
|
3
|
625
|
4
|
466
|
159
|
0
|
0
|
|
|
3/6/2026
|
9.20
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
3/5/2026
|
9.20
|
1
|
300
|
5
|
2,751
|
-2,451
|
300
|
2,760
|
|
|
3/4/2026
|
9.20
|
2
|
678
|
5
|
796
|
-118
|
0
|
0
|
|
|
3/3/2026
|
9.20
|
2
|
3
|
5
|
842
|
-839
|
0
|
0
|
|
|
3/2/2026
|
9.20
|
2
|
200
|
4
|
931
|
-731
|
0
|
0
|
|
|
2/27/2026
|
9.20
|
4
|
700
|
6
|
5,300
|
-4,600
|
100
|
920
|
|
|
2/26/2026
|
9.30
|
4
|
9,612
|
9
|
15,043
|
-5,431
|
9,600
|
89,280
|
|
|
2/25/2026
|
9.40
|
5
|
800
|
3
|
500
|
300
|
500
|
4,700
|
|
|
2/24/2026
|
8.20
|
3
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
2/23/2026
|
8.20
|
3
|
300
|
4
|
1,000
|
-700
|
0
|
0
|
|
|
Page 1 of 1
|
|