|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2024
|
12.20
|
4
|
1,004
|
10
|
1,885
|
-881
|
0
|
0
|
|
|
10/14/2024
|
12.20
|
8
|
1,114
|
9
|
1,785
|
-671
|
300
|
3,660
|
|
|
10/11/2024
|
12.10
|
7
|
1,048
|
6
|
1,010
|
38
|
0
|
0
|
|
|
10/10/2024
|
12.10
|
8
|
1,260
|
8
|
1,654
|
-394
|
0
|
0
|
|
|
10/9/2024
|
12.20
|
10
|
1,829
|
13
|
1,942
|
-113
|
700
|
8,470
|
|
|
10/8/2024
|
12.00
|
14
|
2,229
|
12
|
2,314
|
-85
|
1,000
|
12,000
|
|
|
10/7/2024
|
12.00
|
7
|
1,129
|
6
|
1,314
|
-185
|
0
|
0
|
|
|
10/4/2024
|
12.00
|
10
|
836
|
6
|
1,113
|
-277
|
0
|
0
|
|
|
10/3/2024
|
12.00
|
8
|
1,630
|
8
|
1,903
|
-273
|
500
|
6,000
|
|
|
10/2/2024
|
12.00
|
7
|
637
|
10
|
1,380
|
-743
|
0
|
0
|
|
|
10/1/2024
|
12.00
|
11
|
2,156
|
8
|
1,632
|
524
|
1,000
|
12,000
|
|
|
9/30/2024
|
12.00
|
10
|
1,530
|
11
|
1,469
|
61
|
200
|
2,400
|
|
|
9/27/2024
|
11.90
|
13
|
844
|
11
|
2,012
|
-1,168
|
300
|
3,570
|
|
|
9/26/2024
|
13.40
|
9
|
569
|
20
|
3,448
|
-2,879
|
400
|
5,460
|
|
|
9/25/2024
|
13.70
|
13
|
915
|
14
|
1,938
|
-1,023
|
100
|
1,370
|
|
|
9/24/2024
|
12.00
|
10
|
999
|
5
|
900
|
99
|
100
|
1,200
|
|
|
9/23/2024
|
11.70
|
22
|
2,474
|
5
|
308
|
2,166
|
300
|
3,510
|
|
|
9/20/2024
|
10.20
|
9
|
4,083
|
11
|
3,451
|
632
|
1,500
|
15,300
|
|
|
9/19/2024
|
12.00
|
7
|
695
|
10
|
1,471
|
-776
|
0
|
0
|
|
|
9/18/2024
|
12.00
|
10
|
698
|
8
|
972
|
-274
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|