Saturday, December 21, 2024 7:10:00 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
12.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 12.00 7 1,610 20 1,842 -232 0 0
12/19/2024 12.00 2 1,200 23 2,244 -1,044 0 0
12/18/2024 12.00 3 303 12 882 -579 0 0
12/17/2024 12.00 6 408 16 1,877 -1,469 0 0
12/16/2024 12.00 9 766 2 600 166 100 1,200
12/13/2024 10.90 8 861 3 1,300 -439 0 0
12/12/2024 10.90 10 768 5 1,303 -535 0 0
12/11/2024 10.90 9 1,709 4 1,202 507 200 2,180
12/10/2024 13.20 10 724 8 763 -39 300 3,280
12/9/2024 11.50 6 509 4 549 -40 0 0
12/6/2024 11.50 9 774 3 603 171 100 1,150
12/5/2024 11.00 6 706 4 1,002 -296 400 4,400
12/4/2024 11.00 6 308 2 600 -292 0 0
12/3/2024 11.00 9 610 2 600 10 0 0
12/2/2024 11.00 7 1,306 4 667 639 0 0
11/29/2024 12.00 6 428 4 1,300 -872 200 2,200
11/28/2024 11.20 7 606 2 1,061 -455 0 0
11/27/2024 11.10 8 5,350 20 4,230 1,120 2,700 30,170
11/26/2024 12.00 9 1,405 27 5,892 -4,487 400 4,900
11/25/2024 13.00 4 96,300 40 105,088 -8,788 96,300 1,252,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.