|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
12.10
|
0
|
0
|
14
|
3,245
|
-3,245
|
0
|
0
|
|
|
6/6/2025
|
12.10
|
7
|
503
|
11
|
23,250
|
-22,747
|
100
|
1,210
|
|
|
6/5/2025
|
11.10
|
7
|
5,121
|
6
|
20,502
|
-15,381
|
100
|
1,110
|
|
|
6/4/2025
|
10.30
|
19
|
14,433
|
7
|
2,495
|
11,938
|
1,800
|
17,700
|
|
|
6/3/2025
|
9.10
|
8
|
3,800
|
4
|
2,300
|
1,500
|
0
|
0
|
|
|
6/2/2025
|
9.10
|
8
|
2,300
|
4
|
2,300
|
0
|
0
|
0
|
|
|
5/30/2025
|
9.10
|
4
|
900
|
3
|
1,300
|
-400
|
0
|
0
|
|
|
5/29/2025
|
9.10
|
6
|
1,300
|
5
|
2,000
|
-700
|
0
|
0
|
|
|
5/28/2025
|
9.10
|
8
|
1,700
|
3
|
1,800
|
-100
|
0
|
0
|
|
|
5/27/2025
|
9.10
|
9
|
1,406
|
5
|
1,906
|
-500
|
0
|
0
|
|
|
5/26/2025
|
9.10
|
8
|
1,000
|
5
|
1,856
|
-856
|
0
|
0
|
|
|
5/23/2025
|
9.10
|
13
|
3,205
|
3
|
1,800
|
1,405
|
100
|
910
|
|
|
5/22/2025
|
8.90
|
14
|
3,102
|
3
|
1,700
|
1,402
|
0
|
0
|
|
|
5/21/2025
|
8.90
|
14
|
3,452
|
4
|
1,701
|
1,751
|
0
|
0
|
|
|
5/20/2025
|
8.90
|
10
|
3,060
|
1
|
1,500
|
1,560
|
0
|
0
|
|
|
5/19/2025
|
8.90
|
18
|
5,546
|
6
|
2,416
|
3,130
|
300
|
2,670
|
|
|
5/16/2025
|
8.70
|
7
|
4,030
|
11
|
3,001
|
1,029
|
100
|
870
|
|
|
5/15/2025
|
8.90
|
10
|
11,825
|
9
|
3,945
|
7,880
|
0
|
0
|
|
|
5/14/2025
|
8.90
|
9
|
6,125
|
6
|
1,945
|
4,180
|
0
|
0
|
|
|
5/13/2025
|
8.90
|
13
|
10,670
|
4
|
895
|
9,775
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|