|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/5/2026
|
6.90
|
0
|
1,200
|
0
|
200
|
1,000
|
100
|
690
|
|
|
12/31/2025
|
8.80
|
0
|
600
|
0
|
300
|
300
|
200
|
1,570
|
|
|
12/30/2025
|
6.70
|
0
|
1,000
|
0
|
300
|
700
|
200
|
1,530
|
|
|
12/29/2025
|
7.50
|
0
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
12/26/2025
|
7.50
|
0
|
10,700
|
0
|
1,500
|
9,200
|
100
|
750
|
|
|
12/25/2025
|
8.20
|
0
|
9,900
|
0
|
2,100
|
7,800
|
300
|
2,540
|
|
|
12/24/2025
|
9.20
|
0
|
600
|
0
|
1,600
|
-1,000
|
0
|
0
|
|
|
12/23/2025
|
9.20
|
0
|
7,200
|
0
|
4,100
|
3,100
|
4,000
|
36,800
|
|
|
12/22/2025
|
8.20
|
0
|
1,000
|
0
|
16,000
|
-15,000
|
100
|
820
|
|
|
12/19/2025
|
9.60
|
0
|
2,800
|
0
|
1,600
|
1,200
|
0
|
0
|
|
|
12/18/2025
|
9.60
|
0
|
2,000
|
0
|
2,100
|
-100
|
0
|
0
|
|
|
12/17/2025
|
9.60
|
0
|
100
|
0
|
5,300
|
-5,200
|
0
|
0
|
|
|
12/16/2025
|
9.60
|
0
|
1,100
|
0
|
5,300
|
-4,200
|
0
|
0
|
|
|
12/15/2025
|
9.60
|
0
|
0
|
0
|
5,800
|
-5,800
|
0
|
0
|
|
|
12/12/2025
|
9.60
|
3
|
24,300
|
13
|
32,292
|
-7,992
|
14,200
|
136,320
|
|
|
12/11/2025
|
10.20
|
2
|
2,002
|
12
|
17,918
|
-15,916
|
0
|
0
|
|
|
12/10/2025
|
10.20
|
2
|
700
|
10
|
8,889
|
-8,189
|
0
|
0
|
|
|
12/9/2025
|
10.20
|
9
|
5,352
|
19
|
23,613
|
-18,261
|
100
|
1,020
|
|
|
12/8/2025
|
9.50
|
7
|
6,136
|
11
|
16,391
|
-10,255
|
400
|
3,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|