Tuesday, October 15, 2024 6:38:35 PM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
12.20 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2024 12.20 4 1,004 10 1,885 -881 0 0
10/14/2024 12.20 8 1,114 9 1,785 -671 300 3,660
10/11/2024 12.10 7 1,048 6 1,010 38 0 0
10/10/2024 12.10 8 1,260 8 1,654 -394 0 0
10/9/2024 12.20 10 1,829 13 1,942 -113 700 8,470
10/8/2024 12.00 14 2,229 12 2,314 -85 1,000 12,000
10/7/2024 12.00 7 1,129 6 1,314 -185 0 0
10/4/2024 12.00 10 836 6 1,113 -277 0 0
10/3/2024 12.00 8 1,630 8 1,903 -273 500 6,000
10/2/2024 12.00 7 637 10 1,380 -743 0 0
10/1/2024 12.00 11 2,156 8 1,632 524 1,000 12,000
9/30/2024 12.00 10 1,530 11 1,469 61 200 2,400
9/27/2024 11.90 13 844 11 2,012 -1,168 300 3,570
9/26/2024 13.40 9 569 20 3,448 -2,879 400 5,460
9/25/2024 13.70 13 915 14 1,938 -1,023 100 1,370
9/24/2024 12.00 10 999 5 900 99 100 1,200
9/23/2024 11.70 22 2,474 5 308 2,166 300 3,510
9/20/2024 10.20 9 4,083 11 3,451 632 1,500 15,300
9/19/2024 12.00 7 695 10 1,471 -776 0 0
9/18/2024 12.00 10 698 8 972 -274 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.