|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
12.00
|
3
|
895
|
15
|
5,370
|
-4,475
|
0
|
0
|
|
|
3/5/2025
|
12.00
|
7
|
1,698
|
11
|
2,630
|
-932
|
700
|
8,400
|
|
|
3/4/2025
|
12.00
|
9
|
2,296
|
12
|
2,231
|
65
|
900
|
10,800
|
|
|
3/3/2025
|
12.00
|
2
|
395
|
19
|
5,397
|
-5,002
|
0
|
0
|
|
|
2/28/2025
|
12.00
|
3
|
445
|
8
|
1,659
|
-1,214
|
100
|
1,200
|
|
|
2/27/2025
|
12.00
|
3
|
396
|
20
|
9,010
|
-8,614
|
0
|
0
|
|
|
2/26/2025
|
12.00
|
6
|
1,038
|
20
|
6,258
|
-5,220
|
0
|
0
|
|
|
2/25/2025
|
12.00
|
15
|
1,610
|
11
|
5,400
|
-3,790
|
300
|
3,610
|
|
|
2/24/2025
|
10.60
|
10
|
1,153
|
2
|
200
|
953
|
0
|
0
|
|
|
2/21/2025
|
10.60
|
8
|
1,150
|
2
|
200
|
950
|
0
|
0
|
|
|
2/20/2025
|
10.60
|
8
|
1,150
|
1
|
100
|
1,050
|
0
|
0
|
|
|
2/19/2025
|
10.60
|
8
|
1,150
|
2
|
200
|
950
|
0
|
0
|
|
|
2/18/2025
|
10.60
|
8
|
1,050
|
2
|
195
|
855
|
0
|
0
|
|
|
2/17/2025
|
10.60
|
8
|
1,150
|
1
|
100
|
1,050
|
0
|
0
|
|
|
2/14/2025
|
10.60
|
12
|
2,057
|
2
|
2,500
|
-443
|
0
|
0
|
|
|
2/13/2025
|
11.60
|
17
|
4,394
|
12
|
2,212
|
2,182
|
1,500
|
15,900
|
|
|
2/12/2025
|
11.60
|
6
|
649
|
8
|
1,274
|
-625
|
0
|
0
|
|
|
2/11/2025
|
11.60
|
8
|
2,549
|
8
|
2,474
|
75
|
2,100
|
24,360
|
|
|
2/10/2025
|
11.60
|
5
|
349
|
7
|
974
|
-625
|
0
|
0
|
|
|
2/7/2025
|
11.60
|
5
|
549
|
10
|
1,574
|
-1,025
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|