|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
9.10
|
11
|
3,801
|
8
|
2,788
|
1,013
|
0
|
0
|
|
|
11/24/2025
|
9.10
|
8
|
2,103
|
8
|
13,802
|
-11,699
|
0
|
0
|
|
|
11/21/2025
|
9.10
|
5
|
900
|
4
|
4,500
|
-3,600
|
0
|
0
|
|
|
11/20/2025
|
9.10
|
7
|
1,700
|
7
|
12,702
|
-11,002
|
0
|
0
|
|
|
11/19/2025
|
9.10
|
10
|
3,206
|
9
|
19,000
|
-15,794
|
100
|
910
|
|
|
11/18/2025
|
9.00
|
15
|
12,706
|
12
|
18,707
|
-6,001
|
3,000
|
26,950
|
|
|
11/17/2025
|
9.00
|
21
|
17,811
|
16
|
18,385
|
-574
|
1,300
|
11,870
|
|
|
11/14/2025
|
9.70
|
11
|
1,247
|
8
|
5,827
|
-4,580
|
100
|
970
|
|
|
11/13/2025
|
8.90
|
13
|
7,072
|
11
|
10,100
|
-3,028
|
1,400
|
12,430
|
|
|
11/12/2025
|
10.30
|
3
|
506
|
9
|
27,200
|
-26,694
|
0
|
0
|
|
|
11/11/2025
|
10.30
|
2
|
102
|
9
|
8,002
|
-7,900
|
0
|
0
|
|
|
11/10/2025
|
10.30
|
9
|
2,240
|
13
|
17,913
|
-15,673
|
100
|
1,030
|
|
|
11/7/2025
|
9.10
|
7
|
2,100
|
9
|
7,804
|
-5,704
|
500
|
4,550
|
|
|
11/6/2025
|
10.40
|
3
|
900
|
9
|
3,804
|
-2,904
|
0
|
0
|
|
|
11/5/2025
|
10.40
|
7
|
5,300
|
10
|
7,704
|
-2,404
|
100
|
1,040
|
|
|
11/4/2025
|
9.50
|
17
|
1,785
|
11
|
5,581
|
-3,796
|
300
|
2,750
|
|
|
11/3/2025
|
10.80
|
10
|
1,917
|
11
|
5,889
|
-3,972
|
300
|
2,880
|
|
|
10/31/2025
|
9.50
|
7
|
5,600
|
5
|
3,404
|
2,196
|
0
|
0
|
|
|
10/30/2025
|
9.40
|
15
|
7,515
|
35
|
20,338
|
-12,823
|
7,300
|
69,160
|
|
|
10/29/2025
|
11.00
|
1
|
500
|
14
|
7,541
|
-7,041
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|