Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 15, 2024 7:16:50 PM
-
Markets closed
VN-INDEX
1,281.08
-5.26/-0.41%
HNX-INDEX
228.95
-1.77/-0.77%
UPCOM-INDEX
92.17
-0.21/-0.23%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials
:
Full Line Insurance
12.20
0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/15/2024
0.00 / 0.00%
12.20
12.20
12.20
12.20
12.20
12.20
0
10/14/2024
+0.10/+0.83%
12.20
12.20
12.20
12.20
12.20
12.20
300
10/11/2024
0.00 / 0.00%
12.10
12.10
12.10
12.10
12.10
12.10
0
10/10/2024
0.00 / 0.00%
12.10
12.10
12.10
12.10
12.10
12.10
0
10/9/2024
+0.20/+1.67%
12.00
12.20
12.00
12.20
12.10
12.20
700
10/8/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
1,000
10/7/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
10/4/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
10/3/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
500
10/2/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
10/1/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
1,000
9/30/2024
+0.10/+0.84%
12.00
12.00
12.00
12.00
12.00
12.00
200
9/27/2024
-1.80/-13.14%
11.90
11.90
11.90
11.90
11.90
11.90
300
9/26/2024
-0.30/-2.19%
14.40
14.40
13.40
13.40
13.70
13.40
400
9/25/2024
+1.70/+14.17%
13.70
13.70
13.70
13.70
13.70
13.70
100
9/24/2024
+0.30/+2.56%
12.00
12.00
12.00
12.00
12.00
12.00
100
9/23/2024
+1.50/+14.71%
11.70
11.70
11.70
11.70
11.70
11.70
300
9/20/2024
-1.80/-15.00%
10.20
10.20
10.20
10.20
10.20
10.20
1,500
9/19/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
9/18/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
Page 1 of 7
Next
>
My Favorite Quotes
Recent Quotes
Portfolio Summary
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
Choose a sector
Basic Materials
Industrials
Consumer Goods
Health Care
Consumer Services
Utilities
Financials
Technology
Oil & Gas
Telecommunications
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.