Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 10:01:09 AM - Markets open
VN-INDEX 1,283.61 +10.50/+0.82%
HNX-INDEX 243.80 +2.26/+0.94%
UPCOM-INDEX 93.49 +0.42/+0.45%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
13.50 -0.50/-3.57%
9:54:59 AM
Closing price on 4/25/2024
14.20 -1.70/-10.69%
Open 14.20
High 14.20
Low 14.20
Volume 100
Split-adjusted Price 14.20

Create Alert at: 12 14 15 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2024 -1.70 / -10.69% 14.20 14.20 14.20 14.20 14.20 14.20 100
4/24/2024 +0.80 / +5.30% 15.90 15.90 15.90 15.90 15.90 15.90 100
4/23/2024 +0.10 / +0.72% 15.50 15.50 14.00 14.00 15.10 14.00 700
4/22/2024 -2.00 / -12.58% 13.90 13.90 13.90 13.90 13.90 13.90 200
4/19/2024 +1.70 / +11.97% 15.90 15.90 15.90 15.90 15.90 15.90 100
4/17/2024 -2.40 / -14.46% 14.20 14.20 14.20 14.20 14.20 14.20 600
4/16/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
4/15/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
4/12/2024 +0.50 / +3.05% 16.50 16.90 16.50 16.90 16.60 16.90 700
4/11/2024 -0.20 / -1.23% 16.50 16.50 16.00 16.00 16.40 16.00 600
4/10/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/9/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/8/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/5/2024 0.00 / 0.00% 16.40 17.00 14.60 17.00 16.20 17.00 700
4/4/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,000
4/3/2024 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 17.00 1,200
4/2/2024 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 16.90 100
4/1/2024 +0.20 / +1.19% 16.90 17.00 16.90 17.00 17.00 17.00 1,100
3/29/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/28/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/27/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/26/2024 -0.10 / -0.59% 17.00 17.00 16.80 16.90 16.80 16.90 1,200
3/25/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/22/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/21/2024 -0.30 / -1.73% 17.00 17.00 17.00 17.00 17.00 17.00 2,400
3/20/2024 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 17.30 300
3/19/2024 -0.20 / -1.13% 17.00 17.50 16.90 17.50 17.30 17.50 2,000
3/18/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
3/15/2024 -1.00 / -5.41% 17.80 17.80 17.50 17.50 17.70 17.50 1,300
3/14/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
BHI News
Related Companies
Volume Price Change
ABI  7,100 23.80 1.71%
AIC  100 11.90 3.48%
BIC  10,500 30.60 0.00%
BLI  1,000 10.80 -1.82%
BMI  110,800 23.95 1.48%
MIG  33,000 17.25 0.29%
PGI  500 24.00 0.00%
PTI  700 32.50 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,283.61 +10.50/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.