Monday, January 30, 2023 2:55:41 AM - Markets open
VN-INDEX 1,117.10 +9.02/+0.81%
HNX-INDEX 220.76 +0.89/+0.40%
UPCOM-INDEX 74.99 +1.01/+1.37%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
70.10 0.00/0.00%
3:05:04 PM
Closing price on 11/14/2022
73.10 0.00/0.00%
Open 73.10
High 73.10
Low 73.10
Volume 6,100
Split-adjusted Price 73.10

Create Alert at: 66 74 78 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 6,100
11/11/2022 0.00 / 0.00% 73.20 73.20 73.10 73.10 73.14 73.10 500
11/10/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
11/9/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
11/8/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 1,000
11/7/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 200
11/4/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 300
11/3/2022 0.00 / 0.00% 73.20 73.20 73.10 73.10 73.15 73.10 400
11/2/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 200
11/1/2022 0.00 / 0.00% 73.20 73.30 73.10 73.10 73.15 73.10 1,200
10/31/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
10/28/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
10/27/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
10/26/2022 -4.90 / -6.28% 72.00 73.20 72.00 73.10 73.13 73.10 15,300
10/25/2022 0.00 / 0.00% 70.20 78.00 70.20 78.00 74.10 78.00 200
10/24/2022 +4.00 / +5.41% 78.00 78.00 78.00 78.00 78.00 78.00 200
10/21/2022 +0.90 / +1.23% 74.00 74.00 74.00 74.00 74.00 74.00 100
10/20/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
10/19/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 300
10/18/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
10/17/2022 -0.90 / -1.22% 74.00 74.00 73.10 73.10 73.37 73.10 4,000
10/14/2022 +0.90 / +1.23% 74.00 74.00 74.00 74.00 74.00 74.00 100
10/13/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
10/12/2022 +0.10 / +0.14% 73.10 73.10 73.10 73.10 73.10 73.10 900
10/11/2022 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 73.00 0
10/10/2022 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 73.00 0
10/7/2022 -1.00 / -1.35% 74.00 74.00 73.00 73.00 73.90 73.00 1,000
10/6/2022 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 0
10/5/2022 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 0
10/4/2022 -6.00 / -7.50% 74.00 74.00 74.00 74.00 74.00 74.00 100
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 14.50 0.00%
ALV  20,600 4.30 -10.42%
AMS  13,300 6.40 0.00%
ATB  13,400 1.00 11.11%
B82  16,900 0.70 0.00%
BCE  77,400 6.00 1.35%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,117.10 +9.02/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.