Tuesday, December 6, 2022 2:23:29 PM - Markets open
VN-INDEX 1,068.02 -25.65/-2.35%
HNX-INDEX 216.12 -3.84/-1.75%
UPCOM-INDEX 71.57 -1.67/-2.28%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
79.90 0.00/0.00%
2:15:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2022 79.90 0 0 0 14,500 -14,500 0 0
12/5/2022 79.90 1 100 11 12,713 -12,613 0 0
12/2/2022 79.90 1 1 10 18,400 -18,399 0 0
12/1/2022 79.90 1 100 14 13,350 -13,250 0 0
11/30/2022 79.90 1 100 22 15,124 -15,024 0 0
11/29/2022 79.90 0 0 9 11,824 -11,824 0 0
11/28/2022 79.90 0 0 7 11,624 -11,624 0 0
11/25/2022 79.90 1 5 8 11,629 -11,624 0 0
11/24/2022 79.90 2 101 7 11,600 -11,499 0 0
11/23/2022 79.90 1 100 8 7,600 -7,500 0 0
11/22/2022 79.90 1 1 10 11,801 -11,800 0 0
11/21/2022 79.90 0 0 6 11,900 -11,900 0 0
11/18/2022 79.90 6 402 11 13,101 -12,699 300 22,480
11/17/2022 80.40 1 1 10 14,201 -14,200 0 0
11/16/2022 80.40 3 102 8 12,102 -12,000 0 0
11/15/2022 80.40 3 201 16 21,901 -21,700 200 14,620
11/14/2022 73.10 3 6,130 11 15,519 -9,389 6,100 445,910
11/11/2022 73.10 4 10,200 7 1,400 8,800 500 36,570
11/10/2022 73.10 3 10,100 4 11,600 -1,500 0 0
11/9/2022 73.10 3 5,200 3 6,600 -1,400 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.