|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2024
|
37.50
|
29
|
9,375
|
15
|
4,107
|
5,268
|
700
|
26,240
|
|
|
10/11/2024
|
39.80
|
15
|
4,806
|
13
|
6,122
|
-1,316
|
100
|
3,980
|
|
|
10/10/2024
|
38.50
|
26
|
3,529
|
17
|
5,223
|
-1,694
|
600
|
23,060
|
|
|
10/9/2024
|
38.80
|
31
|
20,117
|
19
|
7,619
|
12,498
|
5,100
|
196,730
|
|
|
10/8/2024
|
37.50
|
17
|
4,440
|
12
|
3,650
|
790
|
0
|
0
|
|
|
10/7/2024
|
37.50
|
34
|
11,368
|
18
|
5,529
|
5,839
|
800
|
29,550
|
|
|
10/4/2024
|
37.50
|
49
|
17,641
|
24
|
12,524
|
5,117
|
8,100
|
303,730
|
|
|
10/3/2024
|
38.00
|
25
|
19,108
|
11
|
5,800
|
13,308
|
2,600
|
98,510
|
|
|
10/2/2024
|
38.50
|
13
|
1,806
|
12
|
5,110
|
-3,304
|
0
|
0
|
|
|
10/1/2024
|
38.50
|
30
|
1,660
|
13
|
10,449
|
-8,789
|
300
|
11,580
|
|
|
9/30/2024
|
38.50
|
20
|
1,749
|
10
|
13,426
|
-11,677
|
0
|
0
|
|
|
9/27/2024
|
38.50
|
22
|
2,230
|
8
|
4,127
|
-1,897
|
0
|
0
|
|
|
9/26/2024
|
38.50
|
19
|
1,542
|
11
|
4,823
|
-3,281
|
200
|
7,700
|
|
|
9/25/2024
|
38.50
|
22
|
2,344
|
10
|
6,222
|
-3,878
|
0
|
0
|
|
|
9/24/2024
|
38.50
|
34
|
9,369
|
15
|
10,126
|
-757
|
4,200
|
161,260
|
|
|
9/23/2024
|
39.30
|
17
|
1,432
|
12
|
11,127
|
-9,695
|
0
|
0
|
|
|
9/20/2024
|
39.30
|
18
|
1,828
|
12
|
5,722
|
-3,894
|
200
|
7,750
|
|
|
9/19/2024
|
39.70
|
15
|
2,518
|
11
|
4,523
|
-2,005
|
500
|
19,690
|
|
|
9/18/2024
|
39.90
|
14
|
2,217
|
9
|
4,722
|
-2,505
|
0
|
0
|
|
|
9/17/2024
|
39.90
|
14
|
2,510
|
14
|
6,325
|
-3,815
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|