|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
38.00
|
2
|
110
|
14
|
8,485
|
-8,375
|
0
|
0
|
|
|
11/3/2025
|
38.00
|
3
|
125
|
10
|
9,002
|
-8,877
|
0
|
0
|
|
|
10/31/2025
|
38.00
|
1
|
29
|
12
|
8,605
|
-8,576
|
0
|
0
|
|
|
10/30/2025
|
38.00
|
6
|
1,100
|
12
|
1,156
|
-56
|
100
|
3,800
|
|
|
10/29/2025
|
36.50
|
3
|
163
|
3
|
202
|
-39
|
0
|
0
|
|
|
10/28/2025
|
36.50
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
10/27/2025
|
36.50
|
2
|
302
|
9
|
237
|
65
|
0
|
0
|
|
|
10/24/2025
|
36.50
|
5
|
326
|
5
|
700
|
-374
|
0
|
0
|
|
|
10/23/2025
|
36.50
|
2
|
200
|
11
|
1,131
|
-931
|
100
|
3,650
|
|
|
10/22/2025
|
36.50
|
4
|
500
|
11
|
834
|
-334
|
100
|
3,650
|
|
|
10/21/2025
|
37.00
|
4
|
284
|
14
|
1,037
|
-753
|
0
|
0
|
|
|
10/20/2025
|
37.00
|
7
|
965
|
9
|
364
|
601
|
0
|
0
|
|
|
10/17/2025
|
37.00
|
2
|
101
|
11
|
947
|
-846
|
0
|
0
|
|
|
10/16/2025
|
37.00
|
1
|
100
|
11
|
868
|
-768
|
0
|
0
|
|
|
10/15/2025
|
37.00
|
2
|
200
|
14
|
1,969
|
-1,769
|
0
|
0
|
|
|
10/14/2025
|
37.00
|
11
|
9,801
|
14
|
3,372
|
6,429
|
2,200
|
81,380
|
|
|
10/13/2025
|
36.10
|
6
|
501
|
6
|
732
|
-231
|
0
|
0
|
|
|
10/10/2025
|
36.10
|
7
|
512
|
9
|
1,347
|
-835
|
0
|
0
|
|
|
10/9/2025
|
36.10
|
7
|
530
|
8
|
1,828
|
-1,298
|
0
|
0
|
|
|
10/8/2025
|
36.10
|
10
|
1,114
|
5
|
332
|
782
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|