|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
32.50
|
7
|
1,533
|
5
|
381
|
1,152
|
0
|
0
|
|
|
3/18/2026
|
32.50
|
10
|
1,134
|
7
|
1,386
|
-252
|
0
|
0
|
|
|
3/17/2026
|
32.50
|
13
|
848
|
9
|
788
|
60
|
0
|
0
|
|
|
3/16/2026
|
32.50
|
8
|
1,829
|
13
|
1,485
|
344
|
100
|
3,250
|
|
|
3/13/2026
|
35.00
|
6
|
1,430
|
13
|
2,450
|
-1,020
|
1,100
|
38,490
|
|
|
3/12/2026
|
35.10
|
2
|
509
|
13
|
1,596
|
-1,087
|
0
|
0
|
|
|
3/11/2026
|
35.10
|
6
|
629
|
12
|
1,834
|
-1,205
|
0
|
0
|
|
|
3/10/2026
|
35.10
|
3
|
300
|
9
|
1,946
|
-1,646
|
0
|
0
|
|
|
3/9/2026
|
35.10
|
5
|
249
|
13
|
2,700
|
-2,451
|
100
|
3,510
|
|
|
3/6/2026
|
35.00
|
5
|
222
|
5
|
681
|
-459
|
0
|
0
|
|
|
3/5/2026
|
35.00
|
5
|
820
|
10
|
1,880
|
-1,060
|
0
|
0
|
|
|
3/4/2026
|
35.00
|
4
|
820
|
14
|
1,945
|
-1,125
|
0
|
0
|
|
|
3/3/2026
|
35.00
|
11
|
2,331
|
8
|
1,706
|
625
|
0
|
0
|
|
|
3/2/2026
|
35.00
|
12
|
741
|
6
|
1,362
|
-621
|
0
|
0
|
|
|
2/27/2026
|
35.00
|
5
|
740
|
5
|
1,715
|
-975
|
0
|
0
|
|
|
2/26/2026
|
35.00
|
6
|
2,340
|
14
|
2,191
|
149
|
0
|
0
|
|
|
2/25/2026
|
35.00
|
11
|
2,331
|
12
|
1,285
|
1,046
|
0
|
0
|
|
|
2/24/2026
|
35.00
|
8
|
1,825
|
7
|
736
|
1,089
|
0
|
0
|
|
|
2/23/2026
|
35.00
|
7
|
726
|
7
|
390
|
336
|
0
|
0
|
|
|
Page 1 of 1
|
|