|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
37.50
|
7
|
2,000
|
13
|
1,337
|
663
|
100
|
3,750
|
|
|
8/14/2025
|
36.50
|
7
|
1,605
|
9
|
1,036
|
569
|
0
|
0
|
|
|
8/13/2025
|
36.50
|
8
|
2,530
|
10
|
1,046
|
1,484
|
0
|
0
|
|
|
8/12/2025
|
36.50
|
8
|
2,110
|
17
|
1,162
|
948
|
0
|
0
|
|
|
8/11/2025
|
36.50
|
12
|
2,610
|
10
|
2,116
|
494
|
400
|
14,600
|
|
|
8/8/2025
|
36.60
|
6
|
1,200
|
8
|
1,216
|
-16
|
100
|
3,660
|
|
|
8/7/2025
|
36.50
|
5
|
1,720
|
9
|
1,316
|
404
|
0
|
0
|
|
|
8/6/2025
|
36.50
|
3
|
900
|
15
|
1,137
|
-237
|
0
|
0
|
|
|
8/5/2025
|
36.50
|
5
|
1,100
|
12
|
1,830
|
-730
|
500
|
18,250
|
|
|
8/4/2025
|
36.50
|
5
|
611
|
7
|
319
|
292
|
0
|
0
|
|
|
8/1/2025
|
36.50
|
7
|
1,600
|
16
|
1,731
|
-131
|
400
|
14,600
|
|
|
7/31/2025
|
36.50
|
5
|
531
|
14
|
1,637
|
-1,106
|
0
|
0
|
|
|
7/30/2025
|
36.50
|
6
|
1,410
|
6
|
801
|
609
|
300
|
10,950
|
|
|
7/29/2025
|
36.00
|
12
|
1,281
|
27
|
1,471
|
-190
|
100
|
3,600
|
|
|
7/28/2025
|
36.70
|
6
|
761
|
10
|
1,602
|
-841
|
0
|
0
|
|
|
7/25/2025
|
36.70
|
9
|
2,000
|
10
|
1,703
|
297
|
1,000
|
36,700
|
|
|
7/24/2025
|
36.70
|
10
|
2,730
|
12
|
2,009
|
721
|
600
|
22,020
|
|
|
7/23/2025
|
36.70
|
11
|
1,250
|
13
|
2,603
|
-1,353
|
0
|
0
|
|
|
7/22/2025
|
36.70
|
10
|
2,040
|
12
|
2,107
|
-67
|
200
|
7,340
|
|
|
7/21/2025
|
36.00
|
0
|
0
|
0
|
0
|
0
|
200
|
7,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|