|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
41.00
|
14
|
4,020
|
15
|
13,280
|
-9,260
|
600
|
24,520
|
|
|
1/2/2025
|
41.00
|
14
|
6,230
|
17
|
16,425
|
-10,195
|
2,700
|
108,140
|
|
|
12/31/2024
|
40.50
|
16
|
6,729
|
19
|
10,115
|
-3,386
|
2,100
|
85,060
|
|
|
12/30/2024
|
41.60
|
16
|
9,841
|
32
|
12,260
|
-2,419
|
2,600
|
108,160
|
|
|
12/27/2024
|
41.80
|
26
|
22,159
|
33
|
22,726
|
-567
|
12,800
|
534,260
|
|
|
12/26/2024
|
41.00
|
21
|
45,123
|
21
|
11,078
|
34,045
|
600
|
24,100
|
|
|
12/25/2024
|
42.00
|
20
|
39,828
|
42
|
25,748
|
14,080
|
14,400
|
604,020
|
|
|
12/24/2024
|
41.90
|
34
|
39,499
|
31
|
16,341
|
23,158
|
3,100
|
128,770
|
|
|
12/23/2024
|
41.30
|
24
|
13,120
|
29
|
11,859
|
1,261
|
1,200
|
49,380
|
|
|
12/20/2024
|
41.40
|
11
|
1,583
|
23
|
16,544
|
-14,961
|
100
|
4,140
|
|
|
12/19/2024
|
41.40
|
6
|
1,900
|
22
|
15,937
|
-14,037
|
300
|
12,240
|
|
|
12/18/2024
|
41.90
|
15
|
3,319
|
30
|
18,245
|
-14,926
|
1,400
|
58,690
|
|
|
12/17/2024
|
42.00
|
15
|
4,130
|
52
|
20,125
|
-15,995
|
1,000
|
42,000
|
|
|
12/16/2024
|
41.70
|
18
|
4,543
|
16
|
4,404
|
139
|
1,600
|
66,310
|
|
|
12/13/2024
|
40.60
|
14
|
2,540
|
8
|
1,602
|
938
|
0
|
0
|
|
|
12/12/2024
|
40.60
|
18
|
11,950
|
24
|
4,938
|
7,012
|
3,400
|
137,980
|
|
|
12/11/2024
|
40.20
|
15
|
9,867
|
13
|
3,817
|
6,050
|
1,900
|
76,370
|
|
|
12/10/2024
|
40.20
|
14
|
5,813
|
26
|
7,831
|
-2,018
|
3,900
|
154,940
|
|
|
12/9/2024
|
39.90
|
19
|
4,023
|
14
|
3,212
|
811
|
800
|
31,990
|
|
|
12/6/2024
|
40.60
|
30
|
24,434
|
28
|
7,423
|
17,011
|
3,800
|
153,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|