|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/5/2022
|
81.00
|
7
|
5,100
|
10
|
2,904
|
2,196
|
0
|
0
|
|
|
7/4/2022
|
81.00
|
12
|
6,100
|
11
|
4,900
|
1,200
|
800
|
64,950
|
|
|
7/1/2022
|
81.50
|
8
|
4,800
|
9
|
4,501
|
299
|
0
|
0
|
|
|
6/30/2022
|
81.50
|
11
|
6,200
|
9
|
6,100
|
100
|
1,000
|
81,500
|
|
|
6/29/2022
|
81.50
|
13
|
6,200
|
11
|
5,700
|
500
|
500
|
40,750
|
|
|
6/28/2022
|
81.50
|
11
|
5,600
|
12
|
5,800
|
-200
|
300
|
24,410
|
|
|
6/27/2022
|
81.30
|
9
|
5,200
|
8
|
4,000
|
1,200
|
0
|
0
|
|
|
6/24/2022
|
81.30
|
7
|
3,000
|
15
|
8,500
|
-5,500
|
0
|
0
|
|
|
6/23/2022
|
81.30
|
12
|
7,800
|
13
|
5,901
|
1,899
|
2,200
|
178,840
|
|
|
6/22/2022
|
81.00
|
14
|
10,001
|
19
|
5,801
|
4,200
|
700
|
55,850
|
|
|
6/21/2022
|
80.00
|
13
|
11,110
|
13
|
4,405
|
6,705
|
2,200
|
176,000
|
|
|
6/20/2022
|
79.00
|
11
|
7,610
|
9
|
3,201
|
4,409
|
1,000
|
78,750
|
|
|
6/17/2022
|
78.50
|
9
|
9,100
|
6
|
2,900
|
6,200
|
100
|
7,850
|
|
|
6/16/2022
|
78.50
|
9
|
5,300
|
18
|
7,300
|
-2,000
|
0
|
0
|
|
|
6/15/2022
|
78.50
|
12
|
8,700
|
9
|
2,300
|
6,400
|
300
|
23,850
|
|
|
6/14/2022
|
78.00
|
11
|
6,100
|
13
|
3,300
|
2,800
|
0
|
0
|
|
|
6/13/2022
|
78.00
|
18
|
10,500
|
15
|
9,404
|
1,096
|
6,700
|
523,000
|
|
|
6/10/2022
|
81.50
|
15
|
7,400
|
13
|
1,498
|
5,902
|
300
|
23,450
|
|
|
6/9/2022
|
83.50
|
5
|
4,600
|
13
|
2,606
|
1,994
|
0
|
0
|
|
|
6/8/2022
|
83.50
|
15
|
12,500
|
19
|
5,200
|
7,300
|
1,200
|
98,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|