|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
35.50
|
11
|
2,029
|
10
|
1,251
|
778
|
0
|
0
|
|
|
9/4/2025
|
35.50
|
7
|
1,402
|
5
|
426
|
976
|
0
|
0
|
|
|
9/3/2025
|
35.50
|
8
|
1,715
|
7
|
546
|
1,169
|
0
|
0
|
|
|
8/29/2025
|
35.50
|
10
|
1,109
|
8
|
266
|
843
|
0
|
0
|
|
|
8/28/2025
|
35.50
|
16
|
1,377
|
8
|
746
|
631
|
0
|
0
|
|
|
8/27/2025
|
35.50
|
9
|
2,826
|
12
|
8,626
|
-5,800
|
100
|
3,550
|
|
|
8/26/2025
|
39.00
|
5
|
650
|
18
|
11,364
|
-10,714
|
0
|
0
|
|
|
8/25/2025
|
39.00
|
7
|
1,455
|
14
|
2,456
|
-1,001
|
1,000
|
39,000
|
|
|
8/22/2025
|
37.70
|
6
|
1,425
|
15
|
1,856
|
-431
|
700
|
26,390
|
|
|
8/21/2025
|
37.70
|
5
|
700
|
10
|
1,816
|
-1,116
|
0
|
0
|
|
|
8/20/2025
|
37.70
|
5
|
1,800
|
6
|
1,515
|
285
|
0
|
0
|
|
|
8/19/2025
|
37.70
|
10
|
2,112
|
17
|
2,442
|
-330
|
0
|
0
|
|
|
8/18/2025
|
37.70
|
8
|
7,705
|
16
|
7,030
|
675
|
5,400
|
203,520
|
|
|
8/15/2025
|
37.50
|
7
|
2,000
|
13
|
1,337
|
663
|
100
|
3,750
|
|
|
8/14/2025
|
36.50
|
7
|
1,605
|
9
|
1,036
|
569
|
0
|
0
|
|
|
8/13/2025
|
36.50
|
8
|
2,530
|
10
|
1,046
|
1,484
|
0
|
0
|
|
|
8/12/2025
|
36.50
|
8
|
2,110
|
17
|
1,162
|
948
|
0
|
0
|
|
|
8/11/2025
|
36.50
|
12
|
2,610
|
10
|
2,116
|
494
|
400
|
14,600
|
|
|
8/8/2025
|
36.60
|
6
|
1,200
|
8
|
1,216
|
-16
|
100
|
3,660
|
|
|
8/7/2025
|
36.50
|
5
|
1,720
|
9
|
1,316
|
404
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|