|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
39.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
39.50
|
14
|
3,320
|
14
|
16,860
|
-13,540
|
200
|
8,040
|
|
|
2/3/2025
|
41.00
|
12
|
2,510
|
13
|
13,947
|
-11,437
|
200
|
8,220
|
|
|
1/24/2025
|
39.70
|
8
|
1,750
|
14
|
12,547
|
-10,797
|
100
|
3,970
|
|
|
1/23/2025
|
41.10
|
25
|
17,647
|
16
|
14,047
|
3,600
|
3,400
|
138,080
|
|
|
1/22/2025
|
41.30
|
5
|
830
|
16
|
14,252
|
-13,422
|
0
|
0
|
|
|
1/21/2025
|
41.30
|
7
|
1,430
|
15
|
13,547
|
-12,117
|
0
|
0
|
|
|
1/20/2025
|
41.30
|
8
|
1,520
|
14
|
12,757
|
-11,237
|
100
|
4,130
|
|
|
1/17/2025
|
41.20
|
10
|
1,339
|
10
|
10,375
|
-9,036
|
0
|
0
|
|
|
1/16/2025
|
41.20
|
11
|
6,020
|
20
|
12,179
|
-6,159
|
700
|
28,790
|
|
|
1/15/2025
|
40.90
|
6
|
1,320
|
11
|
10,737
|
-9,417
|
0
|
0
|
|
|
1/14/2025
|
40.90
|
9
|
1,521
|
9
|
10,527
|
-9,006
|
0
|
0
|
|
|
1/13/2025
|
40.90
|
8
|
1,353
|
17
|
13,302
|
-11,949
|
0
|
0
|
|
|
1/10/2025
|
40.90
|
8
|
2,020
|
15
|
14,630
|
-12,610
|
0
|
0
|
|
|
1/9/2025
|
40.90
|
13
|
2,050
|
10
|
13,025
|
-10,975
|
200
|
8,040
|
|
|
1/8/2025
|
41.00
|
9
|
2,020
|
21
|
16,070
|
-14,050
|
100
|
4,100
|
|
|
1/7/2025
|
40.90
|
12
|
8,230
|
14
|
13,808
|
-5,578
|
100
|
4,090
|
|
|
1/6/2025
|
40.00
|
6
|
1,502
|
15
|
13,748
|
-12,246
|
200
|
8,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|