|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2023
|
53.10
|
14
|
1,228
|
11
|
2,133
|
-905
|
200
|
10,520
|
|
|
9/22/2023
|
56.60
|
5
|
600
|
7
|
726
|
-126
|
100
|
5,660
|
|
|
9/21/2023
|
54.00
|
18
|
1,330
|
9
|
782
|
548
|
0
|
0
|
|
|
9/20/2023
|
54.00
|
11
|
1,732
|
9
|
1,140
|
592
|
400
|
21,600
|
|
|
9/19/2023
|
54.00
|
16
|
350
|
10
|
872
|
-522
|
0
|
0
|
|
|
9/18/2023
|
54.00
|
11
|
424
|
8
|
854
|
-430
|
0
|
0
|
|
|
9/15/2023
|
54.00
|
15
|
1,956
|
13
|
3,404
|
-1,448
|
100
|
5,400
|
|
|
9/14/2023
|
57.00
|
19
|
2,323
|
10
|
942
|
1,381
|
200
|
11,400
|
|
|
9/13/2023
|
53.70
|
13
|
1,532
|
6
|
445
|
1,087
|
0
|
0
|
|
|
9/12/2023
|
53.70
|
31
|
3,189
|
14
|
3,161
|
28
|
200
|
10,620
|
|
|
9/11/2023
|
57.00
|
19
|
3,016
|
15
|
2,669
|
347
|
200
|
11,400
|
|
|
9/8/2023
|
56.50
|
19
|
1,631
|
14
|
2,668
|
-1,037
|
200
|
11,060
|
|
|
9/7/2023
|
57.00
|
11
|
1,620
|
11
|
2,374
|
-754
|
0
|
0
|
|
|
9/6/2023
|
57.00
|
20
|
3,923
|
17
|
4,842
|
-919
|
2,500
|
142,800
|
|
|
9/5/2023
|
58.00
|
7
|
506
|
14
|
2,565
|
-2,059
|
100
|
5,800
|
|
|
8/31/2023
|
59.40
|
9
|
906
|
16
|
4,050
|
-3,144
|
200
|
11,290
|
|
|
8/30/2023
|
57.00
|
23
|
3,324
|
16
|
5,441
|
-2,117
|
2,300
|
130,930
|
|
|
8/29/2023
|
58.20
|
5
|
402
|
17
|
3,675
|
-3,273
|
200
|
11,140
|
|
|
8/28/2023
|
58.40
|
10
|
711
|
11
|
1,576
|
-865
|
100
|
5,840
|
|
|
8/25/2023
|
54.00
|
6
|
550
|
6
|
620
|
-70
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|