|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
36.10
|
6
|
700
|
4
|
228
|
472
|
0
|
0
|
|
|
10/2/2025
|
36.10
|
8
|
905
|
5
|
328
|
577
|
0
|
0
|
|
|
10/1/2025
|
36.10
|
9
|
820
|
6
|
428
|
392
|
0
|
0
|
|
|
9/30/2025
|
36.10
|
5
|
600
|
13
|
370
|
230
|
0
|
0
|
|
|
9/29/2025
|
36.10
|
5
|
520
|
6
|
428
|
92
|
0
|
0
|
|
|
9/26/2025
|
36.10
|
9
|
1,022
|
6
|
628
|
394
|
0
|
0
|
|
|
9/25/2025
|
36.10
|
8
|
779
|
5
|
328
|
451
|
0
|
0
|
|
|
9/24/2025
|
36.10
|
7
|
700
|
5
|
528
|
172
|
0
|
0
|
|
|
9/23/2025
|
36.10
|
9
|
735
|
10
|
853
|
-118
|
200
|
7,220
|
|
|
9/22/2025
|
36.10
|
7
|
530
|
7
|
848
|
-318
|
0
|
0
|
|
|
9/19/2025
|
36.10
|
5
|
610
|
6
|
548
|
62
|
0
|
0
|
|
|
9/18/2025
|
36.10
|
5
|
420
|
5
|
428
|
-8
|
0
|
0
|
|
|
9/17/2025
|
36.10
|
12
|
689
|
10
|
583
|
106
|
0
|
0
|
|
|
9/16/2025
|
36.10
|
21
|
1,890
|
13
|
1,161
|
729
|
200
|
7,210
|
|
|
9/15/2025
|
36.00
|
4
|
420
|
6
|
446
|
-26
|
0
|
0
|
|
|
9/12/2025
|
36.00
|
8
|
1,012
|
8
|
1,128
|
-116
|
0
|
0
|
|
|
9/11/2025
|
36.00
|
7
|
409
|
7
|
646
|
-237
|
0
|
0
|
|
|
9/10/2025
|
36.00
|
2
|
500
|
7
|
446
|
54
|
100
|
3,600
|
|
|
9/9/2025
|
36.00
|
4
|
319
|
11
|
366
|
-47
|
0
|
0
|
|
|
9/8/2025
|
36.00
|
12
|
1,308
|
12
|
768
|
540
|
200
|
7,200
|
|
|
Page 1 of 2 Next>
|
|