|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
37.00
|
11
|
9,801
|
14
|
3,372
|
6,429
|
2,200
|
81,380
|
|
|
10/13/2025
|
36.10
|
6
|
501
|
6
|
732
|
-231
|
0
|
0
|
|
|
10/10/2025
|
36.10
|
7
|
512
|
9
|
1,347
|
-835
|
0
|
0
|
|
|
10/9/2025
|
36.10
|
7
|
530
|
8
|
1,828
|
-1,298
|
0
|
0
|
|
|
10/8/2025
|
36.10
|
10
|
1,114
|
5
|
332
|
782
|
0
|
0
|
|
|
10/7/2025
|
36.10
|
3
|
300
|
6
|
828
|
-528
|
0
|
0
|
|
|
10/6/2025
|
36.10
|
4
|
302
|
13
|
374
|
-72
|
0
|
0
|
|
|
10/3/2025
|
36.10
|
6
|
700
|
4
|
228
|
472
|
0
|
0
|
|
|
10/2/2025
|
36.10
|
8
|
905
|
5
|
328
|
577
|
0
|
0
|
|
|
10/1/2025
|
36.10
|
9
|
820
|
6
|
428
|
392
|
0
|
0
|
|
|
9/30/2025
|
36.10
|
5
|
600
|
13
|
370
|
230
|
0
|
0
|
|
|
9/29/2025
|
36.10
|
5
|
520
|
6
|
428
|
92
|
0
|
0
|
|
|
9/26/2025
|
36.10
|
9
|
1,022
|
6
|
628
|
394
|
0
|
0
|
|
|
9/25/2025
|
36.10
|
8
|
779
|
5
|
328
|
451
|
0
|
0
|
|
|
9/24/2025
|
36.10
|
7
|
700
|
5
|
528
|
172
|
0
|
0
|
|
|
9/23/2025
|
36.10
|
9
|
735
|
10
|
853
|
-118
|
200
|
7,220
|
|
|
9/22/2025
|
36.10
|
7
|
530
|
7
|
848
|
-318
|
0
|
0
|
|
|
9/19/2025
|
36.10
|
5
|
610
|
6
|
548
|
62
|
0
|
0
|
|
|
9/18/2025
|
36.10
|
5
|
420
|
5
|
428
|
-8
|
0
|
0
|
|
|
9/17/2025
|
36.10
|
12
|
689
|
10
|
583
|
106
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|