|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
39.00
|
7
|
1,601
|
4
|
2,296
|
-695
|
100
|
3,900
|
|
|
4/25/2024
|
39.00
|
7
|
807
|
7
|
3,196
|
-2,389
|
0
|
0
|
|
|
4/24/2024
|
39.00
|
12
|
2,101
|
9
|
3,597
|
-1,496
|
600
|
23,400
|
|
|
4/23/2024
|
38.50
|
17
|
5,604
|
10
|
7,296
|
-1,692
|
2,900
|
112,230
|
|
|
4/22/2024
|
39.90
|
12
|
2,307
|
13
|
5,898
|
-3,591
|
1,200
|
47,880
|
|
|
4/19/2024
|
39.00
|
14
|
1,462
|
12
|
6,950
|
-5,488
|
900
|
35,360
|
|
|
4/17/2024
|
40.00
|
8
|
6,602
|
7
|
3,800
|
2,802
|
0
|
0
|
|
|
4/16/2024
|
40.00
|
16
|
2,712
|
18
|
9,000
|
-6,288
|
1,200
|
48,090
|
|
|
4/15/2024
|
41.50
|
7
|
1,059
|
13
|
5,705
|
-4,646
|
200
|
8,300
|
|
|
4/12/2024
|
41.50
|
13
|
2,519
|
16
|
7,205
|
-4,686
|
800
|
33,250
|
|
|
4/11/2024
|
42.00
|
6
|
2,600
|
12
|
5,105
|
-2,505
|
0
|
0
|
|
|
4/10/2024
|
42.00
|
7
|
3,102
|
12
|
6,505
|
-3,403
|
0
|
0
|
|
|
4/9/2024
|
42.00
|
4
|
4,300
|
12
|
5,205
|
-905
|
2,200
|
92,400
|
|
|
4/8/2024
|
42.00
|
9
|
1,909
|
12
|
3,310
|
-1,401
|
700
|
28,550
|
|
|
4/5/2024
|
42.00
|
16
|
5,703
|
11
|
8,400
|
-2,697
|
200
|
8,200
|
|
|
4/4/2024
|
42.00
|
10
|
5,010
|
9
|
7,200
|
-2,190
|
300
|
12,540
|
|
|
4/3/2024
|
42.00
|
9
|
3,020
|
14
|
16,212
|
-13,192
|
2,000
|
84,000
|
|
|
4/2/2024
|
42.00
|
7
|
2,302
|
14
|
13,302
|
-11,000
|
1,000
|
42,000
|
|
|
4/1/2024
|
42.00
|
15
|
4,200
|
18
|
10,737
|
-6,537
|
2,200
|
92,220
|
|
|
3/29/2024
|
42.00
|
6
|
1,001
|
16
|
4,500
|
-3,499
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|