|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
35.80
|
0
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/30/2025
|
35.80
|
7
|
1,453
|
7
|
1,412
|
41
|
0
|
0
|
|
|
6/27/2025
|
35.80
|
7
|
1,431
|
9
|
1,612
|
-181
|
0
|
0
|
|
|
6/26/2025
|
35.80
|
7
|
1,540
|
6
|
712
|
828
|
0
|
0
|
|
|
6/25/2025
|
35.80
|
8
|
1,830
|
6
|
1,211
|
619
|
0
|
0
|
|
|
6/24/2025
|
35.80
|
11
|
2,934
|
8
|
1,212
|
1,722
|
300
|
10,720
|
|
|
6/23/2025
|
35.00
|
9
|
1,551
|
5
|
1,011
|
540
|
0
|
0
|
|
|
6/20/2025
|
35.00
|
10
|
1,633
|
7
|
612
|
1,021
|
0
|
0
|
|
|
6/19/2025
|
35.00
|
15
|
2,325
|
9
|
2,212
|
113
|
200
|
7,000
|
|
|
6/18/2025
|
35.00
|
23
|
3,865
|
9
|
1,611
|
2,254
|
600
|
20,870
|
|
|
6/17/2025
|
35.10
|
23
|
3,861
|
14
|
3,154
|
707
|
1,800
|
63,590
|
|
|
6/16/2025
|
36.00
|
14
|
3,410
|
11
|
4,012
|
-602
|
1,400
|
50,520
|
|
|
6/13/2025
|
36.80
|
8
|
1,721
|
10
|
2,612
|
-891
|
100
|
3,680
|
|
|
6/12/2025
|
34.60
|
11
|
2,030
|
12
|
2,911
|
-881
|
200
|
6,920
|
|
|
6/11/2025
|
37.00
|
5
|
1,420
|
10
|
2,912
|
-1,492
|
0
|
0
|
|
|
6/10/2025
|
37.00
|
6
|
1,610
|
10
|
2,614
|
-1,004
|
400
|
14,820
|
|
|
6/9/2025
|
37.40
|
2
|
1,200
|
9
|
2,313
|
-1,113
|
0
|
0
|
|
|
6/6/2025
|
37.40
|
4
|
1,400
|
9
|
2,412
|
-1,012
|
100
|
3,740
|
|
|
6/5/2025
|
37.40
|
6
|
1,700
|
10
|
2,013
|
-313
|
0
|
0
|
|
|
6/4/2025
|
37.40
|
6
|
1,521
|
13
|
3,912
|
-2,391
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|