Monday, September 25, 2023 4:54:53 PM - Markets open
VN-INDEX 1,153.20 -39.85/-3.34%
HNX-INDEX 231.50 -11.65/-4.79%
UPCOM-INDEX 88.70 -2.06/-2.27%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
53.10 -3.50/-6.18%
3:05:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/25/2023 53.10 14 1,228 11 2,133 -905 200 10,520
9/22/2023 56.60 5 600 7 726 -126 100 5,660
9/21/2023 54.00 18 1,330 9 782 548 0 0
9/20/2023 54.00 11 1,732 9 1,140 592 400 21,600
9/19/2023 54.00 16 350 10 872 -522 0 0
9/18/2023 54.00 11 424 8 854 -430 0 0
9/15/2023 54.00 15 1,956 13 3,404 -1,448 100 5,400
9/14/2023 57.00 19 2,323 10 942 1,381 200 11,400
9/13/2023 53.70 13 1,532 6 445 1,087 0 0
9/12/2023 53.70 31 3,189 14 3,161 28 200 10,620
9/11/2023 57.00 19 3,016 15 2,669 347 200 11,400
9/8/2023 56.50 19 1,631 14 2,668 -1,037 200 11,060
9/7/2023 57.00 11 1,620 11 2,374 -754 0 0
9/6/2023 57.00 20 3,923 17 4,842 -919 2,500 142,800
9/5/2023 58.00 7 506 14 2,565 -2,059 100 5,800
8/31/2023 59.40 9 906 16 4,050 -3,144 200 11,290
8/30/2023 57.00 23 3,324 16 5,441 -2,117 2,300 130,930
8/29/2023 58.20 5 402 17 3,675 -3,273 200 11,140
8/28/2023 58.40 10 711 11 1,576 -865 100 5,840
8/25/2023 54.00 6 550 6 620 -70 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.