|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
33.60
|
5
|
368
|
8
|
641
|
-273
|
0
|
0
|
|
|
4/9/2026
|
33.60
|
11
|
770
|
6
|
1,330
|
-560
|
100
|
3,360
|
|
|
4/8/2026
|
32.50
|
6
|
609
|
5
|
795
|
-186
|
0
|
0
|
|
|
4/7/2026
|
32.50
|
7
|
1,111
|
4
|
296
|
815
|
0
|
0
|
|
|
4/6/2026
|
32.50
|
5
|
910
|
4
|
1,475
|
-565
|
0
|
0
|
|
|
4/3/2026
|
32.50
|
5
|
909
|
4
|
276
|
633
|
0
|
0
|
|
|
4/2/2026
|
32.50
|
4
|
611
|
3
|
285
|
326
|
0
|
0
|
|
|
4/1/2026
|
32.50
|
7
|
920
|
3
|
775
|
145
|
0
|
0
|
|
|
3/31/2026
|
32.50
|
10
|
1,810
|
4
|
376
|
1,434
|
0
|
0
|
|
|
3/30/2026
|
32.50
|
7
|
1,221
|
4
|
1,076
|
145
|
0
|
0
|
|
|
3/27/2026
|
32.50
|
8
|
1,312
|
6
|
832
|
480
|
0
|
0
|
|
|
3/26/2026
|
32.50
|
4
|
1,110
|
6
|
1,376
|
-266
|
0
|
0
|
|
|
3/25/2026
|
32.50
|
6
|
1,211
|
4
|
875
|
336
|
0
|
0
|
|
|
3/24/2026
|
32.50
|
4
|
711
|
8
|
1,296
|
-585
|
0
|
0
|
|
|
3/23/2026
|
32.50
|
5
|
713
|
5
|
777
|
-64
|
0
|
0
|
|
|
3/20/2026
|
32.50
|
7
|
1,813
|
6
|
1,277
|
536
|
0
|
0
|
|
|
3/19/2026
|
32.50
|
7
|
1,533
|
5
|
381
|
1,152
|
0
|
0
|
|
|
3/18/2026
|
32.50
|
10
|
1,134
|
7
|
1,386
|
-252
|
0
|
0
|
|
|
3/17/2026
|
32.50
|
13
|
848
|
9
|
788
|
60
|
0
|
0
|
|
|
3/16/2026
|
32.50
|
8
|
1,829
|
13
|
1,485
|
344
|
100
|
3,250
|
|
|
Page 1 of 2 Next>
|
|