|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
37.10
|
12
|
2,721
|
12
|
1,832
|
889
|
300
|
11,130
|
|
|
12/11/2025
|
37.20
|
10
|
1,700
|
18
|
3,603
|
-1,903
|
400
|
14,720
|
|
|
12/10/2025
|
37.30
|
11
|
967
|
13
|
2,722
|
-1,755
|
0
|
0
|
|
|
12/9/2025
|
37.30
|
29
|
6,221
|
10
|
2,513
|
3,708
|
200
|
7,460
|
|
|
12/8/2025
|
34.10
|
36
|
9,075
|
12
|
2,734
|
6,341
|
2,300
|
83,000
|
|
|
12/5/2025
|
36.90
|
5
|
1,500
|
7
|
419
|
1,081
|
0
|
0
|
|
|
12/4/2025
|
36.90
|
5
|
1,500
|
9
|
923
|
577
|
0
|
0
|
|
|
12/3/2025
|
36.90
|
6
|
501
|
11
|
939
|
-438
|
100
|
3,690
|
|
|
12/2/2025
|
36.90
|
8
|
1,200
|
6
|
604
|
596
|
200
|
7,380
|
|
|
12/1/2025
|
35.00
|
5
|
520
|
6
|
604
|
-84
|
0
|
0
|
|
|
11/28/2025
|
35.00
|
4
|
800
|
7
|
534
|
266
|
0
|
0
|
|
|
11/27/2025
|
35.00
|
4
|
500
|
4
|
404
|
96
|
0
|
0
|
|
|
11/26/2025
|
35.00
|
11
|
1,951
|
10
|
2,014
|
-63
|
1,000
|
35,000
|
|
|
11/25/2025
|
35.00
|
10
|
2,239
|
7
|
1,105
|
1,134
|
100
|
3,500
|
|
|
11/24/2025
|
35.80
|
15
|
1,832
|
16
|
2,529
|
-697
|
1,000
|
35,820
|
|
|
11/21/2025
|
36.00
|
3
|
610
|
9
|
734
|
-124
|
0
|
0
|
|
|
11/20/2025
|
36.00
|
22
|
5,965
|
8
|
2,704
|
3,261
|
1,900
|
61,920
|
|
|
11/19/2025
|
36.00
|
5
|
320
|
9
|
438
|
-118
|
0
|
0
|
|
|
11/18/2025
|
36.00
|
7
|
720
|
7
|
537
|
183
|
0
|
0
|
|
|
11/17/2025
|
36.00
|
7
|
523
|
8
|
2,203
|
-1,680
|
100
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|