|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/6/2022
|
79.90
|
0
|
0
|
0
|
14,500
|
-14,500
|
0
|
0
|
|
|
12/5/2022
|
79.90
|
1
|
100
|
11
|
12,713
|
-12,613
|
0
|
0
|
|
|
12/2/2022
|
79.90
|
1
|
1
|
10
|
18,400
|
-18,399
|
0
|
0
|
|
|
12/1/2022
|
79.90
|
1
|
100
|
14
|
13,350
|
-13,250
|
0
|
0
|
|
|
11/30/2022
|
79.90
|
1
|
100
|
22
|
15,124
|
-15,024
|
0
|
0
|
|
|
11/29/2022
|
79.90
|
0
|
0
|
9
|
11,824
|
-11,824
|
0
|
0
|
|
|
11/28/2022
|
79.90
|
0
|
0
|
7
|
11,624
|
-11,624
|
0
|
0
|
|
|
11/25/2022
|
79.90
|
1
|
5
|
8
|
11,629
|
-11,624
|
0
|
0
|
|
|
11/24/2022
|
79.90
|
2
|
101
|
7
|
11,600
|
-11,499
|
0
|
0
|
|
|
11/23/2022
|
79.90
|
1
|
100
|
8
|
7,600
|
-7,500
|
0
|
0
|
|
|
11/22/2022
|
79.90
|
1
|
1
|
10
|
11,801
|
-11,800
|
0
|
0
|
|
|
11/21/2022
|
79.90
|
0
|
0
|
6
|
11,900
|
-11,900
|
0
|
0
|
|
|
11/18/2022
|
79.90
|
6
|
402
|
11
|
13,101
|
-12,699
|
300
|
22,480
|
|
|
11/17/2022
|
80.40
|
1
|
1
|
10
|
14,201
|
-14,200
|
0
|
0
|
|
|
11/16/2022
|
80.40
|
3
|
102
|
8
|
12,102
|
-12,000
|
0
|
0
|
|
|
11/15/2022
|
80.40
|
3
|
201
|
16
|
21,901
|
-21,700
|
200
|
14,620
|
|
|
11/14/2022
|
73.10
|
3
|
6,130
|
11
|
15,519
|
-9,389
|
6,100
|
445,910
|
|
|
11/11/2022
|
73.10
|
4
|
10,200
|
7
|
1,400
|
8,800
|
500
|
36,570
|
|
|
11/10/2022
|
73.10
|
3
|
10,100
|
4
|
11,600
|
-1,500
|
0
|
0
|
|
|
11/9/2022
|
73.10
|
3
|
5,200
|
3
|
6,600
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|