Friday, July 25, 2025 10:58:48 AM - Markets open
VN-INDEX 1,526.91 +5.89/+0.39%
HNX-INDEX 252.94 +2.27/+0.91%
UPCOM-INDEX 105.75 +0.59/+0.56%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
36.70 0.00/0.00%
10:22:17 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 36.70 0 1,800 0 1,200 600 500 18,350
7/24/2025 36.70 10 2,730 12 2,009 721 600 22,020
7/23/2025 36.70 11 1,250 13 2,603 -1,353 0 0
7/22/2025 36.70 10 2,040 12 2,107 -67 200 7,340
7/21/2025 36.00 0 0 0 0 0 200 7,200
7/18/2025 37.00 14 8,136 12 6,901 1,235 5,800 214,490
7/17/2025 34.40 14 3,840 4 3,100 740 2,700 92,880
7/16/2025 34.40 23 5,224 14 2,809 2,415 1,000 34,510
7/15/2025 35.40 7 700 11 1,909 -1,209 0 0
7/14/2025 35.40 11 1,700 10 1,709 -9 200 7,050
7/11/2025 35.00 3 800 11 2,110 -1,310 200 7,000
7/10/2025 35.00 8 1,720 13 1,909 -189 0 0
7/9/2025 35.00 9 632 9 1,909 -1,277 0 0
7/8/2025 35.00 11 1,420 11 2,910 -1,490 300 10,500
7/7/2025 35.80 5 420 10 1,709 -1,289 0 0
7/4/2025 35.80 10 1,567 14 3,009 -1,442 0 0
7/3/2025 35.80 4 1,320 13 2,510 -1,190 0 0
7/2/2025 35.80 6 1,530 14 2,509 -979 0 0
7/1/2025 35.80 4 1,240 10 2,809 -1,569 0 0
6/30/2025 35.80 7 1,453 7 1,412 41 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.