Wednesday, February 21, 2024 5:50:21 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
41.90 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2024 2,691,710 100 100 0 4,192 4,192 0
2/20/2024 2,691,810 0 0 0 0 0 0
2/19/2024 2,689,510 0 200 -200 0 8,372 -8,372
2/16/2024 2,689,510 0 0 0 0 0 0
2/15/2024 2,689,510 1,500 2,300 -800 62,979 96,568 -33,589
2/7/2024 2,690,510 0 0 0 0 0 0
2/6/2024 2,690,510 0 0 0 0 0 0
2/5/2024 2,690,510 2,000 500 1,500 83,677 20,919 62,758
2/2/2024 2,692,510 0 0 0 0 0 0
2/1/2024 2,692,510 0 0 0 0 0 0
1/31/2024 2,691,810 0 0 0 0 0 0
1/30/2024 2,691,410 0 0 0 0 0 0
1/29/2024 2,691,310 0 700 -700 0 29,297 -29,297
1/26/2024 2,685,110 0 400 -400 0 16,800 -16,800
1/25/2024 2,671,210 0 100 -100 0 4,135 -4,135
1/24/2024 2,665,210 0 6,200 -6,200 0 260,548 -260,548
1/23/2024 2,664,110 0 13,900 -13,900 0 583,800 -583,800
1/22/2024 2,662,912 100 6,000 -5,900 4,200 251,981 -247,781
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.