Tuesday, July 5, 2022 9:59:59 PM - Markets open
VN-INDEX 1,181.29 -14.24/-1.19%
HNX-INDEX 277.94 -3.25/-1.16%
UPCOM-INDEX 87.19 -0.71/-0.81%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
81.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/5/2022 2,663,412 0 0 0 0 0 0
7/4/2022 2,663,412 700 200 500 56,831 16,238 40,594
7/1/2022 2,664,112 0 0 0 0 0 0
6/30/2022 2,664,112 1,000 0 1,000 81,500 0 81,500
6/29/2022 2,665,112 400 0 400 32,600 0 32,600
6/28/2022 2,665,512 300 0 300 24,410 0 24,410
6/27/2022 2,665,812 0 0 0 0 0 0
6/24/2022 2,665,812 0 0 0 0 0 0
6/23/2022 2,665,812 1,700 0 1,700 138,195 0 138,195
6/22/2022 2,667,512 0 0 0 0 0 0
6/21/2022 2,667,512 2,200 0 2,200 176,000 0 176,000
6/20/2022 2,669,712 500 0 500 39,375 0 39,375
6/17/2022 2,670,212 0 0 0 0 0 0
6/16/2022 2,670,212 0 0 0 0 0 0
6/15/2022 2,664,212 100 0 100 7,950 0 7,950
6/14/2022 2,664,312 0 0 0 0 0 0
6/13/2022 2,664,312 5,500 6,000 -500 429,328 468,358 -39,030
6/10/2022 2,669,812 0 0 0 0 0 0
6/9/2022 2,669,812 0 0 0 0 0 0
6/8/2022 2,669,812 1,000 0 1,000 81,833 0 81,833
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.