Saturday, January 4, 2025 5:35:45 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
41.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 2,642,012 300 0 300 12,260 0 12,260
1/2/2025 2,642,212 2,000 0 2,000 80,104 0 80,104
12/31/2024 2,644,212 1,500 0 1,500 60,757 0 60,757
12/30/2024 2,645,712 2,000 100 1,900 83,200 4,160 79,040
12/27/2024 2,647,712 12,300 0 12,300 513,390 0 513,390
12/26/2024 2,660,012 0 0 0 0 0 0
12/25/2024 2,659,912 8,100 0 8,100 339,761 0 339,761
12/24/2024 2,668,012 300 0 300 12,462 0 12,462
12/23/2024 2,668,312 0 100 -100 0 4,115 -4,115
12/20/2024 2,668,312 0 0 0 0 0 0
12/19/2024 2,668,312 0 0 0 0 0 0
12/18/2024 2,668,312 200 0 200 8,384 0 8,384
12/17/2024 2,668,512 500 0 500 21,000 0 21,000
12/16/2024 2,669,012 0 0 0 0 0 0
12/13/2024 2,669,012 0 0 0 0 0 0
12/12/2024 2,669,012 1,300 0 1,300 52,757 0 52,757
12/11/2024 2,670,312 100 0 100 4,019 0 4,019
12/10/2024 2,670,412 3,000 0 3,000 119,185 0 119,185
12/9/2024 2,673,312 0 0 0 0 0 0
12/6/2024 2,673,312 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.