Wednesday, December 7, 2022 12:33:20 PM - Markets open
VN-INDEX 1,048.89 +0.20/+0.02%
HNX-INDEX 210.62 -2.18/-1.02%
UPCOM-INDEX 70.71 -0.31/-0.44%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
79.90 0.00/0.00%
12:25:02 PM
Closing price on 12/7/2022
79.90 0.00/0.00%
Open 79.90
High 79.90
Low 79.90
Volume 0
Split-adjusted Price 79.90

Create Alert at: 75 83 87 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
12/6/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
12/5/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
12/2/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
12/1/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/30/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/29/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/28/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/25/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/24/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/23/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/22/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/21/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 79.90 0
11/18/2022 -0.50 / -0.62% 72.40 79.90 72.40 79.90 74.93 79.90 300
11/17/2022 0.00 / 0.00% 80.40 80.40 80.40 80.40 80.40 80.40 0
11/16/2022 0.00 / 0.00% 80.40 80.40 80.40 80.40 80.40 80.40 0
11/15/2022 +7.30 / +9.99% 65.80 80.40 65.80 80.40 73.10 80.40 200
11/14/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 6,100
11/11/2022 0.00 / 0.00% 73.20 73.20 73.10 73.10 73.14 73.10 500
11/10/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
11/9/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
11/8/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 1,000
11/7/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 200
11/4/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 300
11/3/2022 0.00 / 0.00% 73.20 73.20 73.10 73.10 73.15 73.10 400
11/2/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 200
11/1/2022 0.00 / 0.00% 73.20 73.30 73.10 73.10 73.15 73.10 1,200
10/31/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
10/28/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
10/27/2022 0.00 / 0.00% 73.10 73.10 73.10 73.10 73.10 73.10 0
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  1,600 3.50 -7.89%
AMS  19,400 6.60 1.54%
ATB  0 1.00 0.00%
B82  0 0.70 0.00%
BCE  78,000 6.09 -3.18%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,048.89 +0.20/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.