Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	40.60	41.00	40.60	41.00	40.87	41.00	600
1/2/2025	+0.50 / +1.23%	40.40	41.00	40.00	41.00	40.05	41.00	2,700
12/31/2024	-1.10 / -2.64%	40.50	40.60	40.50	40.50	40.50	40.50	2,100
12/30/2024	-0.20 / -0.48%	41.60	41.60	41.60	41.60	41.60	41.60	2,600
12/27/2024	+0.80 / +1.95%	38.40	42.70	38.40	41.80	41.74	41.80	12,800
12/26/2024	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.17	41.00	600
12/25/2024	+0.10 / +0.24%	41.90	42.20	41.90	42.00	41.95	40.00	14,400
12/24/2024	+0.60 / +1.45%	41.30	41.90	41.30	41.90	41.54	39.90	3,100
12/23/2024	-0.10 / -0.24%	40.00	41.30	40.00	41.30	41.15	39.33	1,200
12/20/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	39.43	100
12/19/2024	-0.50 / -1.19%	40.50	41.40	40.50	41.40	40.80	39.43	300
12/18/2024	-0.10 / -0.24%	42.00	42.00	41.80	41.90	41.92	39.90	1,400
12/17/2024	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	40.00	1,000
12/16/2024	+1.10 / +2.71%	40.70	41.70	40.70	41.70	41.44	39.71	1,600
12/13/2024	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	38.67	0
12/12/2024	+0.40 / +1.00%	40.60	40.60	40.50	40.60	40.58	38.67	3,400
12/11/2024	0.00 / 0.00%	40.10	40.20	40.10	40.20	40.19	38.29	1,900
12/10/2024	+0.30 / +0.75%	39.60	40.30	39.60	40.20	39.73	38.29	3,900
12/9/2024	-0.70 / -1.72%	40.00	40.00	39.90	39.90	39.99	38.00	800
12/6/2024	+1.60 / +4.10%	39.80	40.60	39.80	40.60	40.36	38.67	3,800
12/5/2024	-1.60 / -3.94%	38.30	40.00	38.30	39.00	39.23	37.14	600
12/4/2024	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	38.67	100
12/3/2024	-1.80 / -4.52%	38.00	38.00	38.00	38.00	38.00	36.19	100
12/2/2024	+1.10 / +2.84%	38.70	39.80	38.70	39.80	39.03	37.90	1,800
11/29/2024	-0.20 / -0.51%	38.80	38.80	38.70	38.70	38.72	36.86	500
11/28/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	37.05	200
11/27/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	37.05	0
11/26/2024	+1.80 / +4.85%	37.30	38.90	37.30	38.90	37.57	37.05	600
11/25/2024	-2.30 / -5.84%	39.40	39.40	37.10	37.10	38.16	35.33	700
11/22/2024	-0.10 / -0.25%	37.10	39.40	37.10	39.40	39.13	37.52	1,200

<<Previous 30 days

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020