Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 16, 2025 1:25:12 AM - Markets open
VN-INDEX 1,227.79 -13.65/-1.10%
HNX-INDEX 210.24 -4.76/-2.21%
UPCOM-INDEX 91.03 -0.73/-0.80%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
35.50 +0.50/+1.43%
3:10:03 PM
Closing price on 4/15/2025
35.50 +0.50/+1.43%
Open 35.00
High 35.50
Low 35.00
Volume 200
Split-adjusted Price 35.50
There is no data on 4/16/2025. Display data on 4/15/2025 instead.

Create Alert at: 33 37 39 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2025 +0.50 / +1.43% 35.00 35.50 35.00 35.50 35.25 35.50 200
4/14/2025 -2.70 / -7.16% 34.10 35.00 34.10 35.00 34.55 35.00 200
4/11/2025 -0.10 / -0.26% 36.00 37.70 36.00 37.70 37.28 37.70 400
4/10/2025 +1.90 / +5.29% 32.40 37.80 32.40 37.80 36.90 37.80 800
4/9/2025 +0.70 / +1.99% 32.60 36.80 32.60 35.90 35.10 35.90 300
4/8/2025 -3.90 / -9.97% 36.00 38.00 35.20 35.20 36.01 35.20 1,600
4/4/2025 +3.50 / +9.83% 35.30 39.10 32.10 39.10 33.43 39.10 800
4/3/2025 -3.40 / -8.72% 38.00 38.00 35.60 35.60 36.32 35.60 3,000
4/2/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
4/1/2025 -0.10 / -0.26% 39.00 39.00 39.00 39.00 39.00 39.00 1,100
3/31/2025 -0.40 / -1.01% 38.40 39.10 38.40 39.10 38.75 39.10 200
3/28/2025 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
3/27/2025 +0.20 / +0.51% 39.50 39.50 39.50 39.50 39.50 39.50 100
3/26/2025 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 39.30 100
3/25/2025 +0.30 / +0.77% 39.30 39.30 39.30 39.30 39.30 39.30 100
3/24/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
3/21/2025 0.00 / 0.00% 40.00 40.00 39.00 39.00 39.02 39.00 4,100
3/20/2025 -0.90 / -2.26% 39.00 39.00 39.00 39.00 39.00 39.00 100
3/19/2025 +0.90 / +2.31% 39.90 39.90 39.90 39.90 39.90 39.90 200
3/18/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
3/17/2025 -1.00 / -2.50% 39.90 39.90 39.00 39.00 39.30 39.00 300
3/14/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
3/13/2025 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
3/12/2025 +1.00 / +2.56% 40.00 40.00 40.00 40.00 40.00 40.00 100
3/11/2025 -0.90 / -2.26% 39.50 39.70 39.00 39.00 39.31 39.00 2,000
3/10/2025 +0.40 / +1.01% 39.90 39.90 39.90 39.90 39.90 39.90 100
3/7/2025 -0.90 / -2.23% 39.50 39.50 39.50 39.50 39.50 39.50 100
3/6/2025 +0.80 / +2.02% 39.60 40.40 39.60 40.40 40.00 40.40 200
3/5/2025 +0.20 / +0.51% 39.60 39.60 39.60 39.60 39.60 39.60 100
3/4/2025 0.00 / 0.00% 39.30 39.40 39.30 39.40 39.32 39.40 23,100
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  200 6.60 0.00%
ALV  162,300 8.00 9.59%
AMS  104,100 7.30 -1.35%
ATB  0 0.60 0.00%
BCE  127,200 10.45 -0.48%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,227.79 -13.65/-1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.