Friday, June 14, 2024 10:06:41 AM - Markets open
VN-INDEX 1,303.79 +2.28/+0.18%
HNX-INDEX 248.88 +0.52/+0.21%
UPCOM-INDEX 99.03 +0.01/+0.01%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
41.80 0.00/0.00%
10:05:00 AM
Closing price on 10/11/2022
73.00 0.00/0.00%
Open 73.00
High 73.00
Low 73.00
Volume 0
Split-adjusted Price 65.06

Create Alert at: 39 43 45 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2022 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 65.06 0
10/10/2022 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 65.06 0
10/7/2022 -1.00 / -1.35% 74.00 74.00 73.00 73.00 73.90 65.06 1,000
10/6/2022 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 65.96 0
10/5/2022 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 65.96 0
10/4/2022 -6.00 / -7.50% 74.00 74.00 74.00 74.00 74.00 65.96 100
10/3/2022 +2.80 / +3.63% 74.50 80.00 74.50 80.00 76.05 71.30 1,000
9/30/2022 -7.20 / -8.53% 76.00 80.00 76.00 77.20 77.79 68.81 4,200
9/29/2022 -1.10 / -1.29% 77.00 84.40 77.00 84.40 83.86 75.22 2,200
9/28/2022 +7.50 / +9.62% 78.00 85.50 78.00 85.50 80.40 76.21 3,000
9/27/2022 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 69.52 0
9/26/2022 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 69.52 800
9/23/2022 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 69.52 0
9/22/2022 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 69.52 200
9/21/2022 -0.10 / -0.13% 78.00 78.00 78.00 78.00 78.00 69.52 100
9/20/2022 0.00 / 0.00% 78.10 78.10 78.10 78.10 78.10 69.61 500
9/19/2022 0.00 / 0.00% 78.10 78.10 78.10 78.10 78.10 69.61 1,700
9/16/2022 0.00 / 0.00% 78.10 78.10 78.10 78.10 78.10 69.61 0
9/15/2022 0.00 / 0.00% 78.10 78.10 78.10 78.10 78.10 69.61 100
9/14/2022 -1.10 / -1.39% 78.10 78.10 78.10 78.10 78.10 69.61 400
9/13/2022 -0.30 / -0.38% 78.00 80.00 78.00 79.20 79.37 70.59 5,400
9/12/2022 0.00 / 0.00% 79.50 79.50 79.50 79.50 79.50 70.86 0
9/9/2022 0.00 / 0.00% 79.50 79.50 79.50 79.50 79.50 70.86 0
9/8/2022 -0.40 / -0.50% 79.50 79.50 79.50 79.50 79.50 70.86 300
9/7/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
9/6/2022 -0.10 / -0.13% 76.00 79.90 76.00 79.90 77.54 71.21 1,800
9/5/2022 0.00 / 0.00% 75.00 80.00 75.00 80.00 77.50 71.30 200
8/31/2022 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 71.30 0
8/30/2022 +2.00 / +2.56% 74.00 80.00 74.00 80.00 78.86 71.30 700
8/29/2022 0.00 / 0.00% 78.10 78.10 78.00 78.00 78.00 69.52 7,100
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,600 9.70 0.00%
AMS  145,300 11.00 2.80%
ATB  70,600 0.70 -12.50%
B82  0 0.50 0.00%
BCE  12,100 6.06 0.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,303.79 +2.28/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.