Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 8, 2024 6:25:35 AM
-
Markets open
VN-INDEX
1,273.96
+5.75/+0.45%
HNX-INDEX
234.65
-0.31/-0.13%
UPCOM-INDEX
93.37
-0.10/-0.11%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials
:
Heavy Construction
40.00
-0.90/-2.20%
3:05:00 PM
Closing price on 11/15/2022
80.40
+7.30/+9.99%
Open
65.80
High
80.40
Low
65.80
Volume
200
Split-adjusted Price
70.77
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
38
42
44
...
BAX Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/15/2022
+7.30 / +9.99%
65.80
80.40
65.80
80.40
73.10
70.77
200
11/14/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
6,100
11/11/2022
0.00 / 0.00%
73.20
73.20
73.10
73.10
73.14
64.34
500
11/10/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
0
11/9/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
0
11/8/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
1,000
11/7/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
200
11/4/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
300
11/3/2022
0.00 / 0.00%
73.20
73.20
73.10
73.10
73.15
64.34
400
11/2/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
200
11/1/2022
0.00 / 0.00%
73.20
73.30
73.10
73.10
73.15
64.34
1,200
10/31/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
0
10/28/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
0
10/27/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
0
10/26/2022
-4.90 / -6.28%
72.00
73.20
72.00
73.10
73.13
64.34
15,300
10/25/2022
0.00 / 0.00%
70.20
78.00
70.20
78.00
74.10
68.66
200
10/24/2022
+4.00 / +5.41%
78.00
78.00
78.00
78.00
78.00
68.66
200
10/21/2022
+0.90 / +1.23%
74.00
74.00
74.00
74.00
74.00
65.14
100
10/20/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
0
10/19/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
300
10/18/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
0
10/17/2022
-0.90 / -1.22%
74.00
74.00
73.10
73.10
73.37
64.34
4,000
10/14/2022
+0.90 / +1.23%
74.00
74.00
74.00
74.00
74.00
65.14
100
10/13/2022
0.00 / 0.00%
73.10
73.10
73.10
73.10
73.10
64.34
0
10/12/2022
+0.10 / +0.14%
73.10
73.10
73.10
73.10
73.10
64.34
900
10/11/2022
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
64.26
0
10/10/2022
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
64.26
0
10/7/2022
-1.00 / -1.35%
74.00
74.00
73.00
73.00
73.90
64.26
1,000
10/6/2022
0.00 / 0.00%
74.00
74.00
74.00
74.00
74.00
65.14
0
10/5/2022
0.00 / 0.00%
74.00
74.00
74.00
74.00
74.00
65.14
0
<<Previous 30 days
Next 30 days>>
BAX News
18/11
BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11
BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10
BAX: Notice of record date for Dividend payment in cash
19/10
BAX: Financial Statement Quarter 3/2020
10/08
BAX: Reviewed financial statement 2020
More News
Related Companies
Volume
Price
Change
ACS
600
7.00
0.00%
ALV
6,800
6.00
5.26%
AMS
29,600
10.00
0.00%
ATB
3,600
0.60
0.00%
B82
0
0.50
0.00%
BCE
10,200
5.76
0.88%
BCO
0
11.00
0.00%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,273.96
+5.75/+0.45%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.