Saturday, December 2, 2023 1:51:10 AM - Markets open
VN-INDEX 1,102.16 +8.03/+0.73%
HNX-INDEX 226.26 +0.11/+0.05%
UPCOM-INDEX 85.19 +0.20/+0.24%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
44.10 -0.40/-0.90%
3:04:59 PM
Closing price on 1/6/2023
70.10 -5.70/-7.52%
Open 70.10
High 70.10
Low 70.10
Volume 200
Split-adjusted Price 65.43

Create Alert at: 42 46 48 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2023 -5.70 / -7.52% 70.10 70.10 70.10 70.10 70.10 65.43 200
1/5/2023 0.00 / 0.00% 75.80 75.80 75.80 75.80 75.80 70.75 0
1/4/2023 +0.80 / +1.07% 70.10 75.80 70.10 75.80 70.37 70.75 2,100
1/3/2023 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 70.00 0
12/30/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 70.00 0
12/29/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 70.00 0
12/28/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 70.00 0
12/27/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 70.00 30,000
12/26/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 70.00 0
12/23/2022 +5.00 / +7.14% 70.10 75.00 70.10 75.00 71.08 70.00 500
12/22/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 65.33 0
12/21/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 65.33 0
12/20/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 65.33 0
12/19/2022 -3.50 / -4.76% 70.00 70.00 70.00 70.00 70.00 65.33 200
12/16/2022 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 68.60 100
12/15/2022 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 68.60 0
12/14/2022 -5.80 / -7.31% 73.50 73.50 73.50 73.50 73.50 68.60 200
12/13/2022 +3.80 / +5.03% 79.30 79.30 79.30 79.30 79.30 74.01 1,000
12/12/2022 0.00 / 0.00% 75.50 75.50 75.50 75.50 75.50 70.47 100
12/9/2022 0.00 / 0.00% 75.50 75.50 75.50 75.50 75.50 70.47 0
12/8/2022 -4.40 / -5.51% 75.50 75.50 75.50 75.50 75.50 70.47 100
12/7/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
12/6/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
12/5/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
12/2/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
12/1/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
11/30/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
11/29/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
11/28/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
11/25/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 74.57 0
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  300 7.20 -13.25%
ALV  16,100 3.80 -2.56%
AMS  139,600 10.20 0.99%
ATB  19,500 0.50 0.00%
B82  6,000 0.60 0.00%
BCE  26,500 5.77 1.23%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,102.16 +8.03/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.