Tuesday, May 28, 2024 10:49:40 AM - Markets open
VN-INDEX 1,272.17 +4.49/+0.35%
HNX-INDEX 244.94 +2.11/+0.87%
UPCOM-INDEX 95.12 +0.25/+0.26%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
39.90 0.00/0.00%
10:45:01 AM
Closing price on 12/29/2022
75.00 0.00/0.00%
Open 75.00
High 75.00
Low 75.00
Volume 0
Split-adjusted Price 66.85

Create Alert at: 37 41 43 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 66.85 0
12/28/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 66.85 0
12/27/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 66.85 30,000
12/26/2022 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 66.85 0
12/23/2022 +5.00 / +7.14% 70.10 75.00 70.10 75.00 71.08 66.85 500
12/22/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 62.39 0
12/21/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 62.39 0
12/20/2022 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 62.39 0
12/19/2022 -3.50 / -4.76% 70.00 70.00 70.00 70.00 70.00 62.39 200
12/16/2022 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 65.51 100
12/15/2022 0.00 / 0.00% 73.50 73.50 73.50 73.50 73.50 65.51 0
12/14/2022 -5.80 / -7.31% 73.50 73.50 73.50 73.50 73.50 65.51 200
12/13/2022 +3.80 / +5.03% 79.30 79.30 79.30 79.30 79.30 70.68 1,000
12/12/2022 0.00 / 0.00% 75.50 75.50 75.50 75.50 75.50 67.29 100
12/9/2022 0.00 / 0.00% 75.50 75.50 75.50 75.50 75.50 67.29 0
12/8/2022 -4.40 / -5.51% 75.50 75.50 75.50 75.50 75.50 67.29 100
12/7/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
12/6/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
12/5/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
12/2/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
12/1/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/30/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/29/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/28/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/25/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/24/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/23/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/22/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/21/2022 0.00 / 0.00% 79.90 79.90 79.90 79.90 79.90 71.21 0
11/18/2022 -0.50 / -0.62% 72.40 79.90 72.40 79.90 74.93 71.21 300
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  38,500 10.50 2.94%
AMS  31,800 10.10 1.00%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BCE  800 6.09 1.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,272.17 +4.49/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.