Saturday, May 18, 2024 11:09:34 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
39.80 0.00/0.00%
3:05:00 PM
Closing price on 1/20/2022
72.00 +1.00/+1.41%
Open 71.00
High 72.00
Low 71.00
Volume 700
Split-adjusted Price 60.50

Create Alert at: 37 41 43 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2022 +1.00 / +1.41% 71.00 72.00 71.00 72.00 71.71 60.50 700
1/19/2022 -0.20 / -0.28% 70.50 71.00 70.50 71.00 70.73 59.66 700
1/18/2022 +0.20 / +0.28% 71.50 71.50 71.20 71.20 71.31 59.83 1,000
1/17/2022 -0.40 / -0.56% 71.40 71.40 71.00 71.00 71.32 59.66 500
1/14/2022 -0.50 / -0.70% 71.80 71.80 71.40 71.40 71.53 59.99 1,700
1/13/2022 0.00 / 0.00% 71.90 71.90 71.90 71.90 71.90 60.41 0
1/12/2022 0.00 / 0.00% 71.00 71.90 71.00 71.90 71.54 60.41 1,300
1/11/2022 -0.10 / -0.14% 71.90 71.90 71.00 71.90 71.86 60.41 7,000
1/10/2022 +0.20 / +0.28% 71.90 72.00 71.00 72.00 71.54 60.50 9,100
1/7/2022 -0.10 / -0.14% 68.40 71.80 68.40 71.80 70.00 60.33 300
1/6/2022 -0.30 / -0.42% 71.90 71.90 71.90 71.90 71.90 60.41 3,900
1/5/2022 +0.30 / +0.42% 70.00 72.50 70.00 72.20 72.22 60.67 900
1/4/2022 -0.10 / -0.14% 71.50 71.90 71.50 71.90 71.60 60.41 400
12/31/2021 +0.10 / +0.14% 71.90 72.00 71.90 72.00 72.00 60.50 1,000
12/30/2021 -0.10 / -0.14% 71.90 71.90 71.90 71.90 71.90 60.41 100
12/29/2021 -0.70 / -0.96% 72.00 72.00 71.00 72.00 71.75 60.50 400
12/28/2021 -0.10 / -0.14% 72.00 72.70 72.00 72.70 72.02 61.09 3,200
12/27/2021 -0.10 / -0.14% 72.00 72.80 70.10 72.80 71.65 61.17 10,300
12/24/2021 -0.10 / -0.14% 72.00 73.00 70.90 72.90 71.69 61.25 5,900
12/23/2021 -0.90 / -1.22% 72.00 73.00 72.00 73.00 72.19 61.34 3,200
12/22/2021 +1.40 / +1.93% 72.90 74.60 70.90 73.90 72.20 62.09 20,000
12/21/2021 -0.40 / -0.55% 72.00 72.50 72.00 72.50 72.08 60.92 2,400
12/20/2021 0.00 / 0.00% 72.90 72.90 72.00 72.90 72.45 61.25 4,900
12/17/2021 0.00 / 0.00% 72.90 72.90 72.90 72.90 72.90 61.25 200
12/16/2021 +0.30 / +0.41% 72.90 72.90 72.90 72.90 72.90 61.25 400
12/15/2021 +0.60 / +0.83% 72.10 72.60 72.00 72.60 72.00 61.00 1,500
12/14/2021 -0.90 / -1.23% 72.00 73.00 72.00 72.00 72.00 60.50 2,600
12/13/2021 +0.40 / +0.55% 72.50 72.90 72.00 72.90 72.08 61.25 2,400
12/10/2021 +0.50 / +0.69% 72.20 72.50 72.00 72.50 72.22 60.92 1,800
12/9/2021 -1.00 / -1.37% 73.00 73.00 72.00 72.00 72.08 60.50 2,400
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  100 6.90 0.00%
ALV  238,200 8.30 -1.19%
AMS  122,800 10.20 0.99%
ATB  600 0.70 0.00%
B82  0 0.50 0.00%
BCE  26,600 6.06 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.