Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-0.10 / -0.14%	71.50	71.90	71.50	71.90	71.60	67.78	400
12/31/2021	+0.10 / +0.14%	71.90	72.00	71.90	72.00	72.00	67.88	1,000
12/30/2021	-0.10 / -0.14%	71.90	71.90	71.90	71.90	71.90	67.78	100
12/29/2021	-0.70 / -0.96%	72.00	72.00	71.00	72.00	71.75	67.88	400
12/28/2021	-0.10 / -0.14%	72.00	72.70	72.00	72.70	72.02	68.54	3,200
12/27/2021	-0.10 / -0.14%	72.00	72.80	70.10	72.80	71.65	68.63	10,300
12/24/2021	-0.10 / -0.14%	72.00	73.00	70.90	72.90	71.69	68.72	5,900
12/23/2021	-0.90 / -1.22%	72.00	73.00	72.00	73.00	72.19	68.82	3,200
12/22/2021	+1.40 / +1.93%	72.90	74.60	70.90	73.90	72.20	69.67	20,000
12/21/2021	-0.40 / -0.55%	72.00	72.50	72.00	72.50	72.08	68.35	2,400
12/20/2021	0.00 / 0.00%	72.90	72.90	72.00	72.90	72.45	68.72	4,900
12/17/2021	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	68.72	200
12/16/2021	+0.30 / +0.41%	72.90	72.90	72.90	72.90	72.90	68.72	400
12/15/2021	+0.60 / +0.83%	72.10	72.60	72.00	72.60	72.00	68.44	1,500
12/14/2021	-0.90 / -1.23%	72.00	73.00	72.00	72.00	72.00	67.88	2,600
12/13/2021	+0.40 / +0.55%	72.50	72.90	72.00	72.90	72.08	68.72	2,400
12/10/2021	+0.50 / +0.69%	72.20	72.50	72.00	72.50	72.22	68.35	1,800
12/9/2021	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.08	67.88	2,400
12/8/2021	0.00 / 0.00%	72.20	73.00	72.00	73.00	72.16	68.82	3,700
12/7/2021	+0.90 / +1.25%	72.00	73.00	72.00	73.00	72.67	68.82	3,000
12/6/2021	-1.40 / -1.90%	71.00	73.00	71.00	72.10	72.11	67.97	3,800
12/3/2021	+0.30 / +0.41%	73.90	73.90	72.20	73.50	73.54	69.29	4,800
12/2/2021	0.00 / 0.00%	72.10	73.20	72.00	73.20	72.05	69.01	7,300
12/1/2021	-0.20 / -0.27%	72.10	73.40	72.10	73.20	73.00	69.01	1,000
11/30/2021	0.00 / 0.00%	73.40	73.40	73.40	73.40	73.40	69.20	0
11/29/2021	-0.50 / -0.68%	73.90	73.90	72.00	73.40	72.59	69.20	2,700
11/26/2021	-0.50 / -0.67%	74.40	74.40	72.50	73.90	72.86	69.67	700
11/25/2021	-0.60 / -0.80%	72.30	74.40	72.20	74.40	72.73	70.14	1,100
11/24/2021	+1.50 / +2.04%	72.30	75.00	72.20	75.00	73.00	70.70	2,000
11/23/2021	-0.50 / -0.68%	72.00	73.50	72.00	73.50	72.31	69.29	1,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020