Tuesday, May 28, 2024 10:50:20 AM - Markets open
VN-INDEX 1,272.17 +4.49/+0.35%
HNX-INDEX 244.94 +2.11/+0.87%
UPCOM-INDEX 95.12 +0.25/+0.26%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
11.30 +1.00/+9.71%
10:45:01 AM
Closing price on 11/2/2021
90.00 +8.10/+9.89%
Open 81.90
High 90.00
Low 78.10
Volume 406,600
Split-adjusted Price 40.88

Create Alert at: 10 12 13 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2021 +8.10 / +9.89% 81.90 90.00 78.10 90.00 86.36 40.88 406,600
11/1/2021 +7.40 / +9.93% 76.80 81.90 76.80 81.90 79.93 37.20 442,900
10/29/2021 +4.60 / +6.58% 70.20 75.00 70.20 74.50 73.68 33.84 443,600
10/28/2021 +3.70 / +5.59% 68.00 70.00 66.20 69.90 67.84 31.75 304,800
10/27/2021 +0.20 / +0.30% 66.00 68.00 65.50 66.20 66.40 30.07 184,600
10/26/2021 +0.30 / +0.46% 70.00 70.00 60.00 66.00 66.35 29.98 490,800
10/25/2021 +5.90 / +9.87% 61.50 65.70 61.50 65.70 64.86 29.84 411,500
10/22/2021 +3.80 / +6.79% 56.00 60.00 56.00 59.80 58.19 27.16 288,700
10/21/2021 +0.40 / +0.72% 56.00 56.60 55.60 56.00 55.98 25.43 132,000
10/20/2021 +0.60 / +1.09% 55.00 56.10 55.00 55.60 55.55 25.25 201,700
10/19/2021 +1.20 / +2.23% 53.90 55.50 53.00 55.00 54.57 24.98 283,500
10/18/2021 +4.40 / +8.91% 49.70 54.30 49.50 53.80 52.31 24.43 473,300
10/15/2021 +0.20 / +0.41% 49.20 50.60 49.20 49.40 49.42 22.44 1,253,500
10/14/2021 +1.20 / +2.50% 48.00 49.50 47.80 49.20 49.00 22.35 241,100
10/13/2021 -1.80 / -3.61% 49.10 49.10 47.60 48.00 48.22 21.80 919,500
10/12/2021 +0.30 / +0.61% 51.20 51.20 48.80 49.80 49.68 22.62 260,100
10/11/2021 +0.40 / +0.81% 50.00 50.00 48.90 49.50 49.30 22.48 183,200
10/8/2021 +1.10 / +2.29% 48.10 50.00 48.10 49.10 49.33 22.30 267,000
10/7/2021 0.00 / 0.00% 48.00 48.30 47.20 48.00 47.45 21.80 254,700
10/6/2021 0.00 / 0.00% 48.00 48.10 47.10 48.00 47.49 21.80 190,800
10/5/2021 +1.00 / +2.13% 47.00 49.00 46.90 48.00 48.17 21.80 266,500
10/4/2021 +1.00 / +2.16% 46.40 47.50 46.30 47.30 46.85 21.35 357,300
10/1/2021 +1.30 / +2.89% 44.90 47.10 44.40 46.30 45.81 20.89 312,400
9/30/2021 -1.30 / -2.81% 46.00 47.00 44.50 45.00 45.54 20.31 339,400
9/29/2021 +1.20 / +2.66% 47.00 47.50 45.60 46.30 46.69 20.89 283,300
9/28/2021 +4.10 / +10.00% 40.90 45.10 40.90 45.10 44.34 20.35 1,161,500
9/27/2021 +0.50 / +1.23% 40.00 41.90 40.00 41.00 41.21 18.50 1,101,000
9/24/2021 0.00 / 0.00% 40.50 40.50 39.00 40.50 39.83 18.28 1,708,947
9/23/2021 -1.50 / -3.57% 41.50 42.50 40.30 40.50 41.43 18.28 1,002,100
9/22/2021 +2.00 / +5.00% 40.00 42.00 39.50 42.00 40.42 18.95 1,023,800
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  1,989,700 7.00 9.38%
AGG  311,400 25.10 0.00%
ASM  838,100 11.75 1.29%
BCR  238,100 5.80 1.75%
BII  0 0.80 0.00%
BVL  200 10.60 -5.36%
C21  400 18.90 13.17%
CCI  0 21.10 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,272.17 +4.49/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.