Wednesday, April 17, 2024 1:21:02 PM - Markets open
VN-INDEX 1,210.06 -5.62/-0.46%
HNX-INDEX 227.90 -0.93/-0.41%
UPCOM-INDEX 88.46 -0.17/-0.19%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
4.00 0.00/0.00%
1:15:01 PM
Closing price on 10/22/2021
59.80 +3.80/+6.79%
Open 56.00
High 60.00
Low 56.00
Volume 288,700
Split-adjusted Price 27.16

Create Alert at: 4 4 4 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2021 +3.80 / +6.79% 56.00 60.00 56.00 59.80 58.19 27.16 288,700
10/21/2021 +0.40 / +0.72% 56.00 56.60 55.60 56.00 55.98 25.43 132,000
10/20/2021 +0.60 / +1.09% 55.00 56.10 55.00 55.60 55.55 25.25 201,700
10/19/2021 +1.20 / +2.23% 53.90 55.50 53.00 55.00 54.57 24.98 283,500
10/18/2021 +4.40 / +8.91% 49.70 54.30 49.50 53.80 52.31 24.43 473,300
10/15/2021 +0.20 / +0.41% 49.20 50.60 49.20 49.40 49.42 22.44 1,253,500
10/14/2021 +1.20 / +2.50% 48.00 49.50 47.80 49.20 49.00 22.35 241,100
10/13/2021 -1.80 / -3.61% 49.10 49.10 47.60 48.00 48.22 21.80 919,500
10/12/2021 +0.30 / +0.61% 51.20 51.20 48.80 49.80 49.68 22.62 260,100
10/11/2021 +0.40 / +0.81% 50.00 50.00 48.90 49.50 49.30 22.48 183,200
10/8/2021 +1.10 / +2.29% 48.10 50.00 48.10 49.10 49.33 22.30 267,000
10/7/2021 0.00 / 0.00% 48.00 48.30 47.20 48.00 47.45 21.80 254,700
10/6/2021 0.00 / 0.00% 48.00 48.10 47.10 48.00 47.49 21.80 190,800
10/5/2021 +1.00 / +2.13% 47.00 49.00 46.90 48.00 48.17 21.80 266,500
10/4/2021 +1.00 / +2.16% 46.40 47.50 46.30 47.30 46.85 21.35 357,300
10/1/2021 +1.30 / +2.89% 44.90 47.10 44.40 46.30 45.81 20.89 312,400
9/30/2021 -1.30 / -2.81% 46.00 47.00 44.50 45.00 45.54 20.31 339,400
9/29/2021 +1.20 / +2.66% 47.00 47.50 45.60 46.30 46.69 20.89 283,300
9/28/2021 +4.10 / +10.00% 40.90 45.10 40.90 45.10 44.34 20.35 1,161,500
9/27/2021 +0.50 / +1.23% 40.00 41.90 40.00 41.00 41.21 18.50 1,101,000
9/24/2021 0.00 / 0.00% 40.50 40.50 39.00 40.50 39.83 18.28 1,708,947
9/23/2021 -1.50 / -3.57% 41.50 42.50 40.30 40.50 41.43 18.28 1,002,100
9/22/2021 +2.00 / +5.00% 40.00 42.00 39.50 42.00 40.42 18.95 1,023,800
9/21/2021 +1.70 / +4.44% 37.80 40.20 37.10 40.00 39.13 18.05 669,700
9/20/2021 -2.20 / -5.43% 43.00 43.80 38.20 38.30 40.52 17.28 1,309,100
9/17/2021 +3.60 / +9.76% 40.50 40.50 38.00 40.50 40.17 18.28 1,260,500
9/16/2021 +3.30 / +9.82% 34.50 36.90 33.80 36.90 36.26 16.65 600,000
9/15/2021 -0.20 / -0.59% 35.00 35.00 32.60 33.60 33.60 15.16 467,600
9/14/2021 +1.60 / +4.97% 35.00 35.40 30.80 33.80 33.41 15.25 1,180,800
9/13/2021 +2.90 / +9.90% 32.20 32.20 32.20 32.20 32.20 14.53 738,500
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  562,000 3.30 10.00%
AGG  287,300 21.10 0.96%
ASM  1,090,200 11.15 -1.76%
BCR  241,400 5.00 -1.96%
BII  0 0.80 0.00%
BVL  2,700 10.10 -14.41%
C21  200 12.00 -14.89%
CCI  200 20.45 6.79%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,210.06 -5.62/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.