|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/31/2025 | 0.00 / 0.00% | 7.30 | 7.40 | 7.30 | 7.40 | 7.35 | 7.40 | 115,400 |   |  
                    | 10/30/2025 | +0.10/+1.37% | 7.40 | 7.40 | 7.30 | 7.40 | 7.33 | 7.40 | 183,400 |   |  			
                    | 10/29/2025 | -0.10/-1.35% | 7.40 | 7.60 | 7.20 | 7.30 | 7.41 | 7.30 | 261,300 |   |  
                    | 10/28/2025 | +0.30/+4.23% | 7.10 | 7.40 | 7.00 | 7.40 | 7.14 | 7.40 | 260,700 |   |  			
                    | 10/27/2025 | +0.10/+1.43% | 7.20 | 7.60 | 7.10 | 7.10 | 7.20 | 7.10 | 293,700 |   |  
                    | 10/24/2025 | -0.20/-2.78% | 7.20 | 7.20 | 6.90 | 7.00 | 7.02 | 7.00 | 240,500 |   |  			
                    | 10/23/2025 | -0.20/-2.70% | 7.50 | 7.50 | 7.20 | 7.20 | 7.32 | 7.20 | 199,100 |   |  
                    | 10/22/2025 | +0.60/+8.82% | 6.80 | 7.40 | 6.80 | 7.40 | 7.26 | 7.40 | 709,700 |   |  			
                    | 10/21/2025 | -0.20/-2.86% | 7.20 | 7.20 | 6.50 | 6.80 | 6.81 | 6.80 | 746,100 |   |  
                    | 10/20/2025 | -0.70/-9.09% | 7.90 | 7.90 | 7.00 | 7.00 | 7.36 | 7.00 | 544,500 |   |  			
                    | 10/17/2025 | -0.20/-2.53% | 7.90 | 8.00 | 7.70 | 7.70 | 7.82 | 7.70 | 261,300 |   |  
                    | 10/16/2025 | 0.00 / 0.00% | 8.10 | 8.10 | 7.70 | 7.90 | 7.82 | 7.90 | 425,400 |   |  			
                    | 10/15/2025 | -0.20/-2.47% | 8.10 | 8.20 | 7.80 | 7.90 | 7.98 | 7.90 | 536,600 |   |  
                    | 10/14/2025 | -0.20/-2.41% | 8.20 | 8.40 | 8.10 | 8.10 | 8.24 | 8.10 | 387,000 |   |  			
                    | 10/13/2025 | 0.00 / 0.00% | 8.20 | 8.30 | 8.00 | 8.30 | 8.13 | 8.30 | 413,000 |   |  
                    | 10/10/2025 | +0.10/+1.22% | 8.20 | 8.30 | 8.10 | 8.30 | 8.19 | 8.30 | 321,300 |   |  			
                    | 10/9/2025 | -0.20/-2.38% | 8.30 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 164,700 |   |  
                    | 10/8/2025 | +0.20/+2.44% | 8.40 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 177,500 |   |  			
                    | 10/7/2025 | -0.10/-1.20% | 8.40 | 8.40 | 8.10 | 8.20 | 8.24 | 8.20 | 197,600 |   |  
                    | 10/6/2025 | +0.40/+5.06% | 8.00 | 8.50 | 8.00 | 8.30 | 8.27 | 8.30 | 373,800 |   |  
                        
                     |