Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
-0.10/-1.19%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.17
|
8.30
|
25,200
|
|
10/8/2025
|
+0.20/+2.44%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
177,500
|
|
10/7/2025
|
-0.10/-1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.24
|
8.20
|
197,600
|
|
10/6/2025
|
+0.40/+5.06%
|
8.00
|
8.50
|
8.00
|
8.30
|
8.27
|
8.30
|
373,800
|
|
10/3/2025
|
-0.40/-4.82%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.04
|
7.90
|
457,600
|
|
10/2/2025
|
-0.30/-3.49%
|
8.60
|
8.70
|
8.30
|
8.30
|
8.42
|
8.30
|
236,900
|
|
10/1/2025
|
-0.10/-1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.55
|
8.60
|
143,400
|
|
9/30/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.50
|
8.70
|
387,500
|
|
9/29/2025
|
-0.30/-3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.75
|
8.70
|
227,000
|
|
9/26/2025
|
+0.30/+3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.89
|
9.00
|
913,500
|
|
9/25/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
257,400
|
|
9/24/2025
|
+0.20/+2.35%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.51
|
8.70
|
298,100
|
|
9/23/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
8.50
|
159,900
|
|
9/22/2025
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.50
|
8.46
|
8.50
|
206,600
|
|
9/19/2025
|
-0.10/-1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.59
|
8.50
|
191,800
|
|
9/18/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
8.60
|
152,700
|
|
9/17/2025
|
+0.10/+1.18%
|
8.50
|
9.00
|
8.50
|
8.60
|
8.70
|
8.60
|
456,300
|
|
9/16/2025
|
-0.10/-1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.61
|
8.50
|
312,500
|
|
9/15/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.00
|
8.60
|
8.49
|
8.60
|
284,200
|
|
9/12/2025
|
+0.10/+1.18%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.53
|
8.60
|
265,600
|
|
|