Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.30/+3.85%
|
7.80
|
8.30
|
7.60
|
8.10
|
7.95
|
8.10
|
1,546,600
|
|
7/24/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.76
|
7.80
|
777,300
|
|
7/23/2025
|
-0.10/-1.27%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.91
|
7.80
|
1,000,300
|
|
7/22/2025
|
+0.20/+2.60%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.77
|
7.90
|
1,011,800
|
|
7/21/2025
|
-0.80/-9.41%
|
8.50
|
8.60
|
7.70
|
7.70
|
8.02
|
7.70
|
2,036,200
|
|
7/18/2025
|
-0.50/-5.56%
|
9.00
|
9.20
|
8.30
|
8.50
|
8.68
|
8.50
|
1,665,700
|
|
7/17/2025
|
+0.10/+1.12%
|
9.00
|
9.50
|
8.90
|
9.00
|
9.12
|
9.00
|
1,364,700
|
|
7/16/2025
|
+0.60/+7.23%
|
8.30
|
8.90
|
8.00
|
8.90
|
8.36
|
8.90
|
1,063,800
|
|
7/15/2025
|
-0.10/-1.19%
|
8.50
|
9.00
|
8.20
|
8.30
|
8.64
|
8.30
|
1,601,100
|
|
7/14/2025
|
+0.70/+9.09%
|
8.10
|
8.40
|
7.40
|
8.40
|
8.09
|
8.40
|
2,273,800
|
|
7/11/2025
|
+0.20/+2.67%
|
7.60
|
8.10
|
7.50
|
7.70
|
7.88
|
7.70
|
1,730,200
|
|
7/10/2025
|
-0.20/-2.60%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.62
|
7.50
|
473,200
|
|
7/9/2025
|
+0.20/+2.67%
|
7.50
|
8.00
|
7.50
|
7.70
|
7.71
|
7.70
|
1,382,300
|
|
7/8/2025
|
+0.20/+2.74%
|
7.30
|
7.80
|
7.30
|
7.50
|
7.55
|
7.50
|
1,209,500
|
|
7/7/2025
|
-0.10/-1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
594,300
|
|
7/4/2025
|
+0.40/+5.71%
|
7.10
|
7.50
|
7.10
|
7.40
|
7.31
|
7.40
|
677,800
|
|
7/3/2025
|
-0.30/-4.11%
|
7.30
|
7.50
|
7.00
|
7.00
|
7.17
|
7.00
|
1,131,600
|
|
7/2/2025
|
-0.20/-2.67%
|
7.90
|
7.90
|
7.30
|
7.30
|
7.54
|
7.30
|
670,200
|
|
7/1/2025
|
+0.60/+8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.39
|
7.50
|
1,831,500
|
|
6/30/2025
|
-0.10/-1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.97
|
6.90
|
211,200
|
|
|