Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.20/+2.82%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.26
|
7.30
|
423,600
|
|
7/25/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
471,300
|
|
7/24/2024
|
+0.10/+1.43%
|
7.00
|
7.20
|
6.70
|
7.10
|
6.92
|
7.10
|
745,700
|
|
7/23/2024
|
-0.10/-1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.08
|
7.00
|
384,800
|
|
7/22/2024
|
-0.40/-5.33%
|
7.20
|
7.50
|
6.90
|
7.10
|
7.08
|
7.10
|
952,400
|
|
7/19/2024
|
-0.20/-2.60%
|
7.70
|
7.80
|
7.30
|
7.50
|
7.52
|
7.50
|
703,000
|
|
7/18/2024
|
+0.30/+4.05%
|
7.40
|
7.80
|
7.40
|
7.70
|
7.58
|
7.70
|
896,000
|
|
7/17/2024
|
-0.50/-6.33%
|
8.00
|
8.00
|
7.20
|
7.40
|
7.55
|
7.40
|
1,621,900
|
|
7/16/2024
|
+0.20/+2.60%
|
7.70
|
8.20
|
7.70
|
7.90
|
7.96
|
7.90
|
1,169,200
|
|
7/15/2024
|
0.00 / 0.00%
|
7.80
|
8.30
|
7.60
|
7.70
|
8.01
|
7.70
|
1,528,800
|
|
7/12/2024
|
+0.70/+10.00%
|
7.00
|
7.70
|
6.90
|
7.70
|
7.37
|
7.70
|
1,184,600
|
|
7/11/2024
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.94
|
7.00
|
419,800
|
|
7/10/2024
|
-0.20/-2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.94
|
6.90
|
606,600
|
|
7/9/2024
|
+0.20/+2.90%
|
7.00
|
7.10
|
6.80
|
7.10
|
6.95
|
7.10
|
901,900
|
|
7/8/2024
|
-0.40/-5.48%
|
7.30
|
7.50
|
6.90
|
6.90
|
7.12
|
6.90
|
849,800
|
|
7/5/2024
|
-0.10/-1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.29
|
7.30
|
324,900
|
|
7/4/2024
|
-0.10/-1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.36
|
7.40
|
634,900
|
|
7/3/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
437,200
|
|
7/2/2024
|
+0.10/+1.35%
|
7.30
|
7.60
|
7.20
|
7.50
|
7.43
|
7.50
|
405,000
|
|
7/1/2024
|
+0.10/+1.37%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.31
|
7.40
|
420,600
|
|
|