|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-0.60/-10.00%
|
5.90
|
5.90
|
5.40
|
5.40
|
5.44
|
5.40
|
405,200
|
|
|
3/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
90,200
|
|
|
3/5/2026
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
220,000
|
|
|
3/4/2026
|
-0.10/-1.64%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.95
|
6.00
|
172,400
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
119,700
|
|
|
3/2/2026
|
-0.20/-3.17%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.07
|
6.10
|
268,200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
65,300
|
|
|
2/26/2026
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.34
|
6.30
|
80,100
|
|
|
2/25/2026
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
144,300
|
|
|
2/24/2026
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
105,200
|
|
|
2/23/2026
|
+0.50/+8.20%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.60
|
6.60
|
430,200
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
77,800
|
|
|
2/12/2026
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
67,400
|
|
|
2/11/2026
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
76,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
60,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
66,200
|
|
|
2/6/2026
|
-0.10/-1.61%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.14
|
6.10
|
92,600
|
|
|
2/5/2026
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
84,300
|
|
|
2/4/2026
|
-0.10/-1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.33
|
6.30
|
112,600
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
165,100
|
|
|