Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.01	7.10	164,500
12/29/2025	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.05	7.10	190,200
12/26/2025	-0.30 / -4.17%	7.10	7.30	6.90	6.90	7.03	6.90	265,700
12/25/2025	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.35	7.20	238,400
12/24/2025	+0.60 / +8.57%	7.00	7.60	6.90	7.60	7.37	7.60	908,500
12/23/2025	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.93	7.00	359,300
12/22/2025	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	83,800
12/19/2025	0.00 / 0.00%	6.70	6.90	6.60	6.80	6.77	6.80	72,500
12/18/2025	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.76	6.80	65,100
12/17/2025	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.81	6.80	22,200
12/16/2025	+0.20 / +2.99%	6.60	7.00	6.60	6.90	6.79	6.90	253,100
12/15/2025	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.62	6.70	116,300
12/12/2025	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.75	6.60	249,500
12/11/2025	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.73	6.90	111,400
12/10/2025	0.00 / 0.00%	6.60	6.90	6.60	6.80	6.83	6.80	143,800
12/9/2025	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.81	6.80	337,100
12/8/2025	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	7.00	99,900
12/5/2025	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.01	7.00	189,600
12/4/2025	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	7.10	173,800
12/3/2025	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.01	7.00	160,200
12/2/2025	+0.10 / +1.43%	7.10	7.10	6.90	7.10	6.95	7.10	67,200
12/1/2025	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.99	7.00	114,300
11/28/2025	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.98	7.10	181,300
11/27/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.03	7.10	99,200
11/26/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.16	7.10	153,200
11/25/2025	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.01	7.10	218,800
11/24/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	7.10	86,800
11/21/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	139,900
11/20/2025	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	7.10	59,800
11/19/2025	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.17	7.20	169,600

<<Previous 30 days

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	69,400	6.20	0.00%
AGG	288,100	14.70	-1.01%
ASM	203,700	6.47	-0.77%
BCR	0	1.70	0.00%
BII	0	0.60	0.00%
BVL	2,200	17.00	0.59%
C21	0	16.00	0.00%
CCI	1,100	29.10	6.59%