Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/7/2025
|
7.30
|
308
|
1,547,880
|
408
|
1,827,911
|
-280,031
|
594,300
|
4,395,820
|
|
7/4/2025
|
7.40
|
389
|
1,869,239
|
460
|
1,547,522
|
321,717
|
677,800
|
4,956,860
|
|
7/3/2025
|
7.00
|
616
|
1,892,524
|
430
|
2,175,924
|
-283,400
|
1,131,600
|
8,112,160
|
|
7/2/2025
|
7.30
|
395
|
1,088,542
|
521
|
2,191,299
|
-1,102,757
|
670,200
|
5,050,300
|
|
7/1/2025
|
7.50
|
577
|
3,295,572
|
449
|
1,954,477
|
1,341,095
|
1,831,500
|
13,527,880
|
|
6/30/2025
|
6.90
|
212
|
522,617
|
262
|
842,245
|
-319,628
|
211,200
|
1,471,930
|
|
6/27/2025
|
7.00
|
234
|
633,349
|
233
|
1,050,871
|
-417,522
|
213,400
|
1,487,660
|
|
6/26/2025
|
7.00
|
435
|
889,948
|
245
|
1,409,873
|
-519,925
|
482,000
|
3,320,490
|
|
6/25/2025
|
7.00
|
321
|
698,584
|
223
|
1,209,759
|
-511,175
|
382,100
|
2,681,160
|
|
6/24/2025
|
7.10
|
259
|
769,469
|
237
|
1,417,304
|
-647,835
|
409,800
|
2,923,820
|
|
6/23/2025
|
7.10
|
331
|
725,195
|
231
|
947,797
|
-222,602
|
330,400
|
2,330,250
|
|
6/20/2025
|
7.20
|
293
|
711,654
|
289
|
1,330,218
|
-618,564
|
339,500
|
2,449,940
|
|
6/19/2025
|
7.30
|
270
|
661,713
|
271
|
993,652
|
-331,939
|
265,200
|
1,937,580
|
|
6/18/2025
|
7.50
|
299
|
936,001
|
322
|
1,383,816
|
-447,815
|
526,000
|
3,868,740
|
|
6/17/2025
|
7.50
|
253
|
1,117,523
|
452
|
1,612,561
|
-495,038
|
459,700
|
3,415,560
|
|
6/16/2025
|
7.40
|
329
|
915,038
|
282
|
1,266,210
|
-351,172
|
387,300
|
2,803,680
|
|
6/13/2025
|
7.20
|
508
|
1,865,022
|
323
|
2,085,408
|
-220,386
|
1,049,300
|
7,498,410
|
|
6/12/2025
|
7.30
|
323
|
1,029,224
|
366
|
1,516,278
|
-487,054
|
421,900
|
3,072,550
|
|
6/11/2025
|
7.30
|
341
|
1,229,942
|
264
|
1,371,302
|
-141,360
|
489,400
|
3,495,800
|
|
6/10/2025
|
7.10
|
387
|
1,250,124
|
341
|
1,603,744
|
-353,620
|
651,700
|
4,685,180
|
|
Page 1 of 2 Next>
|
|
|