|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
7.30
|
213
|
754,237
|
305
|
1,047,644
|
-293,407
|
473,800
|
3,477,070
|
|
|
11/28/2024
|
7.20
|
146
|
922,810
|
244
|
1,196,281
|
-273,471
|
337,300
|
4,724,730
|
|
|
11/27/2024
|
7.30
|
121
|
363,990
|
211
|
532,559
|
-168,569
|
94,500
|
681,520
|
|
|
11/26/2024
|
7.20
|
233
|
614,355
|
271
|
857,196
|
-242,841
|
383,400
|
2,775,290
|
|
|
11/25/2024
|
7.10
|
188
|
559,239
|
174
|
759,887
|
-200,648
|
289,300
|
2,054,160
|
|
|
11/22/2024
|
7.10
|
196
|
513,324
|
185
|
616,789
|
-103,465
|
233,800
|
1,659,720
|
|
|
11/21/2024
|
7.20
|
148
|
781,881
|
176
|
1,249,446
|
-467,565
|
119,200
|
4,665,360
|
|
|
11/20/2024
|
7.20
|
249
|
711,746
|
256
|
1,008,796
|
-297,050
|
511,800
|
3,682,820
|
|
|
11/19/2024
|
7.00
|
157
|
359,675
|
185
|
651,241
|
-291,566
|
226,600
|
1,605,690
|
|
|
11/18/2024
|
7.20
|
208
|
723,790
|
190
|
763,881
|
-40,091
|
370,800
|
2,628,680
|
|
|
11/15/2024
|
7.10
|
297
|
747,055
|
265
|
979,868
|
-232,813
|
490,300
|
3,461,550
|
|
|
11/14/2024
|
7.00
|
456
|
909,011
|
233
|
1,299,901
|
-390,890
|
719,200
|
5,186,520
|
|
|
11/13/2024
|
7.40
|
417
|
751,618
|
236
|
1,185,748
|
-434,130
|
580,400
|
4,320,360
|
|
|
11/12/2024
|
7.60
|
264
|
813,646
|
275
|
1,084,059
|
-270,413
|
550,400
|
4,170,020
|
|
|
11/11/2024
|
7.60
|
285
|
660,946
|
213
|
868,353
|
-207,407
|
423,200
|
3,192,640
|
|
|
11/8/2024
|
7.60
|
359
|
823,733
|
283
|
1,402,566
|
-578,833
|
590,200
|
4,487,810
|
|
|
11/7/2024
|
7.70
|
209
|
747,835
|
268
|
1,255,275
|
-507,440
|
435,300
|
3,382,370
|
|
|
11/6/2024
|
7.80
|
282
|
1,195,383
|
293
|
1,124,056
|
71,327
|
564,400
|
4,361,970
|
|
|
11/5/2024
|
7.60
|
268
|
742,246
|
184
|
793,707
|
-51,461
|
384,800
|
2,896,960
|
|
|
11/4/2024
|
7.60
|
203
|
567,869
|
160
|
606,813
|
-38,944
|
224,100
|
1,701,800
|
|
|
Page 1 of 2 Next>
|
|
|