|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2022
|
40.20
|
68
|
54,100
|
67
|
49,400
|
4,700
|
20,600
|
820,940
|
|
|
8/11/2022
|
40.00
|
103
|
58,200
|
113
|
86,100
|
-27,900
|
47,500
|
1,905,610
|
|
|
8/10/2022
|
40.80
|
95
|
82,000
|
124
|
81,118
|
882
|
40,000
|
1,610,010
|
|
|
8/9/2022
|
40.00
|
101
|
78,805
|
77
|
70,000
|
8,805
|
30,800
|
1,212,820
|
|
|
8/8/2022
|
40.50
|
88
|
59,600
|
89
|
54,805
|
4,795
|
33,200
|
1,311,060
|
|
|
8/5/2022
|
40.00
|
115
|
65,500
|
75
|
51,400
|
14,100
|
28,100
|
1,109,900
|
|
|
8/4/2022
|
39.90
|
157
|
115,000
|
145
|
139,700
|
-24,700
|
87,100
|
3,537,860
|
|
|
8/3/2022
|
39.90
|
101
|
109,408
|
132
|
83,954
|
25,454
|
70,300
|
2,721,180
|
|
|
8/2/2022
|
38.00
|
139
|
128,807
|
133
|
133,605
|
-4,798
|
99,600
|
3,755,410
|
|
|
8/1/2022
|
37.40
|
159
|
147,808
|
159
|
124,459
|
23,349
|
105,100
|
3,866,340
|
|
|
7/29/2022
|
35.60
|
64
|
62,208
|
109
|
85,554
|
-23,346
|
38,400
|
1,362,500
|
|
|
7/28/2022
|
35.20
|
130
|
89,915
|
142
|
113,000
|
-23,085
|
70,300
|
2,468,000
|
|
|
7/27/2022
|
34.50
|
42
|
27,808
|
46
|
35,600
|
-7,792
|
15,200
|
521,320
|
|
|
7/26/2022
|
34.80
|
71
|
42,057
|
73
|
71,627
|
-29,570
|
19,700
|
670,770
|
|
|
7/25/2022
|
34.30
|
80
|
44,110
|
78
|
59,000
|
-14,890
|
15,800
|
540,350
|
|
|
7/22/2022
|
34.30
|
61
|
40,808
|
69
|
43,605
|
-2,797
|
10,200
|
352,270
|
|
|
7/21/2022
|
34.60
|
99
|
79,409
|
80
|
102,627
|
-23,218
|
51,300
|
1,791,160
|
|
|
7/20/2022
|
35.50
|
107
|
87,005
|
95
|
90,357
|
-3,352
|
49,300
|
1,726,940
|
|
|
7/19/2022
|
34.40
|
126
|
75,206
|
77
|
61,670
|
13,536
|
35,600
|
1,223,970
|
|
|
7/18/2022
|
35.90
|
65
|
40,705
|
46
|
36,065
|
4,640
|
17,600
|
623,160
|
|
|
Page 1 of 2 Next>
|
|
|