|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
7.10
|
0
|
313,300
|
0
|
568,100
|
-254,800
|
99,200
|
697,850
|
|
|
11/26/2025
|
7.10
|
130
|
421,954
|
146
|
457,328
|
-35,374
|
153,200
|
1,096,370
|
|
|
11/25/2025
|
7.10
|
161
|
388,917
|
133
|
452,773
|
-63,856
|
218,800
|
1,534,360
|
|
|
11/24/2025
|
7.10
|
158
|
381,047
|
142
|
432,218
|
-51,171
|
86,800
|
617,570
|
|
|
11/21/2025
|
7.20
|
153
|
360,806
|
125
|
422,200
|
-61,394
|
139,900
|
992,870
|
|
|
11/20/2025
|
7.10
|
141
|
279,118
|
123
|
391,040
|
-111,922
|
59,800
|
424,870
|
|
|
11/19/2025
|
7.20
|
182
|
480,565
|
173
|
652,405
|
-171,840
|
169,600
|
1,216,230
|
|
|
11/18/2025
|
7.30
|
177
|
404,779
|
190
|
624,851
|
-220,072
|
165,600
|
1,210,240
|
|
|
11/17/2025
|
7.40
|
185
|
523,572
|
198
|
646,012
|
-122,440
|
240,700
|
1,749,050
|
|
|
11/14/2025
|
7.20
|
174
|
389,366
|
136
|
556,800
|
-167,434
|
85,600
|
609,920
|
|
|
11/13/2025
|
7.10
|
159
|
562,997
|
157
|
644,534
|
-81,537
|
143,000
|
1,018,070
|
|
|
11/12/2025
|
7.20
|
140
|
398,247
|
120
|
363,262
|
34,985
|
124,400
|
880,000
|
|
|
11/11/2025
|
7.00
|
173
|
369,202
|
135
|
347,020
|
22,182
|
111,600
|
779,070
|
|
|
11/10/2025
|
7.10
|
161
|
324,612
|
141
|
434,674
|
-110,062
|
124,000
|
874,510
|
|
|
11/7/2025
|
7.10
|
187
|
375,304
|
149
|
461,713
|
-86,409
|
149,800
|
1,057,650
|
|
|
11/6/2025
|
7.20
|
123
|
499,458
|
130
|
479,971
|
19,487
|
69,100
|
495,300
|
|
|
11/5/2025
|
7.10
|
131
|
321,884
|
151
|
588,660
|
-266,776
|
129,100
|
930,370
|
|
|
11/4/2025
|
7.40
|
254
|
704,088
|
193
|
613,722
|
90,366
|
259,100
|
1,849,710
|
|
|
11/3/2025
|
7.20
|
215
|
429,495
|
130
|
453,794
|
-24,299
|
280,100
|
1,990,310
|
|
|
10/31/2025
|
7.20
|
228
|
650,968
|
161
|
701,502
|
-50,534
|
247,900
|
1,813,740
|
|
|
Page 1 of 2 Next>
|
|
|