|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
5.60
|
393
|
1,450,889
|
245
|
1,111,115
|
339,774
|
1,110,900
|
6,185,570
|
|
|
4/10/2025
|
5.10
|
247
|
975,664
|
24
|
119,161
|
856,503
|
119,100
|
606,910
|
|
|
4/9/2025
|
4.70
|
338
|
981,146
|
261
|
1,350,062
|
-368,916
|
980,700
|
4,688,660
|
|
|
4/8/2025
|
5.20
|
175
|
639,216
|
209
|
1,365,939
|
-726,723
|
639,000
|
3,345,120
|
|
|
4/4/2025
|
5.70
|
395
|
1,083,171
|
228
|
1,498,895
|
-415,724
|
1,064,000
|
6,074,750
|
|
|
4/3/2025
|
6.30
|
398
|
1,085,387
|
284
|
2,314,733
|
-1,229,346
|
1,085,100
|
6,918,060
|
|
|
4/2/2025
|
6.90
|
171
|
341,023
|
163
|
759,100
|
-418,077
|
204,300
|
1,409,820
|
|
|
4/1/2025
|
7.00
|
197
|
453,994
|
178
|
788,603
|
-334,609
|
293,500
|
2,024,920
|
|
|
3/31/2025
|
6.90
|
197
|
499,274
|
173
|
803,744
|
-304,470
|
330,500
|
2,292,900
|
|
|
3/28/2025
|
7.00
|
195
|
590,950
|
226
|
997,630
|
-406,680
|
426,800
|
2,989,450
|
|
|
3/27/2025
|
7.10
|
160
|
617,686
|
259
|
952,919
|
-335,233
|
325,000
|
2,306,560
|
|
|
3/26/2025
|
7.00
|
203
|
488,184
|
166
|
712,511
|
-224,327
|
287,300
|
2,009,710
|
|
|
3/25/2025
|
7.00
|
184
|
387,737
|
168
|
558,028
|
-170,291
|
238,800
|
1,679,870
|
|
|
3/24/2025
|
7.00
|
205
|
406,009
|
196
|
790,395
|
-384,386
|
300,000
|
2,108,850
|
|
|
3/21/2025
|
7.00
|
185
|
407,164
|
196
|
818,821
|
-411,657
|
245,400
|
1,739,140
|
|
|
3/20/2025
|
7.10
|
221
|
533,499
|
181
|
764,709
|
-231,210
|
176,400
|
1,252,940
|
|
|
3/19/2025
|
7.10
|
205
|
446,354
|
188
|
959,776
|
-513,422
|
285,200
|
2,025,270
|
|
|
3/18/2025
|
7.20
|
238
|
491,910
|
218
|
946,816
|
-454,906
|
194,200
|
1,394,530
|
|
|
3/17/2025
|
7.20
|
232
|
518,202
|
224
|
1,184,820
|
-666,618
|
299,700
|
2,157,480
|
|
|
3/14/2025
|
7.30
|
243
|
686,339
|
212
|
883,378
|
-197,039
|
277,300
|
1,992,790
|
|
|
Page 1 of 1
|
|
|