|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.10
|
109
|
324,563
|
145
|
496,557
|
-171,994
|
178,600
|
732,480
|
|
|
4/25/2024
|
4.10
|
186
|
472,304
|
131
|
414,553
|
57,751
|
143,300
|
573,760
|
|
|
4/24/2024
|
4.10
|
133
|
543,670
|
103
|
395,180
|
148,490
|
229,600
|
929,520
|
|
|
4/23/2024
|
3.90
|
219
|
534,418
|
163
|
678,007
|
-143,589
|
413,700
|
1,681,660
|
|
|
4/22/2024
|
4.00
|
208
|
540,923
|
90
|
194,108
|
346,815
|
193,900
|
771,490
|
|
|
4/19/2024
|
3.70
|
251
|
633,784
|
136
|
623,002
|
10,782
|
364,700
|
1,388,670
|
|
|
4/17/2024
|
4.00
|
181
|
453,039
|
94
|
589,990
|
-136,951
|
243,500
|
966,850
|
|
|
4/16/2024
|
4.00
|
260
|
684,260
|
155
|
698,318
|
-14,058
|
362,400
|
1,609,860
|
|
|
4/15/2024
|
4.20
|
362
|
1,007,168
|
237
|
1,397,999
|
-390,831
|
990,800
|
4,174,610
|
|
|
4/12/2024
|
4.50
|
187
|
335,921
|
137
|
437,062
|
-101,141
|
162,400
|
735,510
|
|
|
4/11/2024
|
4.60
|
169
|
351,130
|
115
|
399,448
|
-48,318
|
153,700
|
705,450
|
|
|
4/10/2024
|
4.70
|
202
|
456,576
|
123
|
438,139
|
18,437
|
154,300
|
707,210
|
|
|
4/9/2024
|
4.60
|
518
|
1,062,264
|
263
|
1,117,464
|
-55,200
|
724,100
|
3,286,760
|
|
|
4/8/2024
|
4.70
|
248
|
368,148
|
175
|
700,117
|
-331,969
|
270,900
|
1,312,270
|
|
|
4/5/2024
|
4.90
|
314
|
463,451
|
168
|
909,749
|
-446,298
|
371,300
|
1,840,500
|
|
|
4/4/2024
|
5.10
|
246
|
512,345
|
177
|
1,052,896
|
-540,551
|
241,600
|
1,219,740
|
|
|
4/3/2024
|
5.20
|
278
|
676,278
|
213
|
1,291,896
|
-615,618
|
421,900
|
2,140,980
|
|
|
4/2/2024
|
5.10
|
261
|
571,199
|
166
|
905,145
|
-333,946
|
272,400
|
1,391,430
|
|
|
4/1/2024
|
5.20
|
187
|
467,551
|
185
|
964,531
|
-496,980
|
100,300
|
515,070
|
|
|
3/29/2024
|
5.20
|
202
|
611,690
|
183
|
851,829
|
-240,139
|
155,900
|
810,680
|
|
|
Page 1 of 2 Next>
|
|
|