|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
7.30
|
252
|
676,133
|
306
|
868,447
|
-192,314
|
423,600
|
3,074,970
|
|
|
7/25/2024
|
7.10
|
219
|
846,218
|
223
|
850,244
|
-4,026
|
471,300
|
3,343,650
|
|
|
7/24/2024
|
7.10
|
422
|
1,089,658
|
276
|
1,008,074
|
81,584
|
745,700
|
5,162,190
|
|
|
7/23/2024
|
7.00
|
235
|
531,786
|
245
|
732,876
|
-201,090
|
384,800
|
2,725,250
|
|
|
7/22/2024
|
7.10
|
599
|
1,253,583
|
349
|
1,391,236
|
-137,653
|
952,400
|
6,741,490
|
|
|
7/19/2024
|
7.50
|
368
|
917,100
|
402
|
1,407,245
|
-490,145
|
703,000
|
5,289,130
|
|
|
7/18/2024
|
7.70
|
449
|
1,342,222
|
424
|
1,578,531
|
-236,309
|
896,000
|
6,789,660
|
|
|
7/17/2024
|
7.40
|
675
|
1,756,858
|
540
|
2,267,830
|
-510,972
|
1,621,900
|
12,250,810
|
|
|
7/16/2024
|
7.90
|
383
|
1,374,790
|
591
|
2,090,173
|
-715,383
|
1,169,200
|
9,301,180
|
|
|
7/15/2024
|
7.70
|
721
|
1,669,211
|
721
|
2,426,069
|
-756,858
|
1,528,800
|
12,241,900
|
|
|
7/12/2024
|
7.70
|
514
|
1,987,007
|
453
|
1,184,882
|
802,125
|
1,184,600
|
8,731,420
|
|
|
7/11/2024
|
7.00
|
314
|
565,195
|
268
|
943,459
|
-378,264
|
419,800
|
2,915,250
|
|
|
7/10/2024
|
6.90
|
445
|
811,542
|
299
|
1,277,526
|
-465,984
|
606,600
|
4,209,630
|
|
|
7/9/2024
|
7.10
|
445
|
1,124,331
|
312
|
1,332,753
|
-208,422
|
901,900
|
6,272,380
|
|
|
7/8/2024
|
6.90
|
548
|
1,032,543
|
377
|
1,441,265
|
-408,722
|
849,800
|
6,047,720
|
|
|
7/5/2024
|
7.30
|
311
|
562,252
|
271
|
816,785
|
-254,533
|
324,900
|
2,367,860
|
|
|
7/4/2024
|
7.40
|
475
|
953,138
|
311
|
1,117,267
|
-164,129
|
634,900
|
4,670,920
|
|
|
7/3/2024
|
7.50
|
379
|
771,784
|
249
|
855,089
|
-83,305
|
437,200
|
3,236,180
|
|
|
7/2/2024
|
7.50
|
361
|
812,878
|
289
|
925,405
|
-112,527
|
405,000
|
3,011,050
|
|
|
7/1/2024
|
7.40
|
358
|
727,363
|
247
|
699,591
|
27,772
|
420,600
|
3,076,080
|
|
|
Page 1 of 2 Next>
|
|
|