|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/7/2022
|
11.40
|
0
|
1,028,000
|
0
|
1,349,100
|
-321,100
|
1,028,000
|
11,765,213
|
|
|
12/6/2022
|
12.60
|
828
|
1,618,661
|
683
|
2,249,566
|
-630,905
|
1,617,900
|
20,770,552
|
|
|
12/5/2022
|
14.00
|
641
|
911,017
|
544
|
1,294,823
|
-383,806
|
796,000
|
11,501,651
|
|
|
12/2/2022
|
14.20
|
821
|
1,345,152
|
613
|
1,410,140
|
-64,988
|
1,106,900
|
14,672,779
|
|
|
12/1/2022
|
13.60
|
710
|
1,359,146
|
401
|
1,229,184
|
129,962
|
1,177,700
|
16,133,159
|
|
|
11/30/2022
|
12.60
|
544
|
1,175,742
|
304
|
776,431
|
399,311
|
775,500
|
9,456,067
|
|
|
11/29/2022
|
11.50
|
846
|
1,887,274
|
566
|
1,591,113
|
296,161
|
1,589,500
|
17,847,256
|
|
|
11/28/2022
|
10.50
|
200
|
642,101
|
93
|
104,014
|
538,087
|
103,700
|
1,080,750
|
|
|
11/25/2022
|
9.60
|
280
|
1,031,136
|
175
|
290,597
|
740,539
|
289,900
|
2,781,999
|
|
|
11/24/2022
|
8.80
|
434
|
1,520,313
|
361
|
751,935
|
768,378
|
751,400
|
6,141,733
|
|
|
11/23/2022
|
8.00
|
314
|
891,007
|
360
|
803,363
|
87,644
|
642,500
|
5,334,003
|
|
|
11/22/2022
|
8.40
|
456
|
1,316,263
|
372
|
1,138,198
|
178,065
|
1,137,500
|
9,498,125
|
|
|
11/21/2022
|
7.70
|
349
|
994,127
|
195
|
411,643
|
582,484
|
410,900
|
3,142,859
|
|
|
11/18/2022
|
7.00
|
470
|
2,164,096
|
396
|
1,395,008
|
769,088
|
1,394,200
|
9,218,785
|
|
|
11/17/2022
|
6.40
|
312
|
1,329,726
|
219
|
881,422
|
448,304
|
880,900
|
5,605,422
|
|
|
11/16/2022
|
5.90
|
399
|
1,211,485
|
325
|
957,036
|
254,449
|
956,200
|
4,966,264
|
|
|
11/15/2022
|
5.40
|
171
|
506,686
|
202
|
732,820
|
-226,134
|
506,400
|
2,737,122
|
|
|
11/14/2022
|
5.90
|
189
|
581,995
|
245
|
895,817
|
-313,822
|
581,500
|
3,504,090
|
|
|
11/11/2022
|
6.50
|
226
|
1,159,744
|
501
|
1,306,620
|
-146,876
|
983,000
|
6,636,302
|
|
|
11/10/2022
|
6.60
|
285
|
490,779
|
263
|
1,095,835
|
-605,056
|
490,200
|
3,265,869
|
|
|
Page 1 of 2 Next>
|
|
|