|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
7.20
|
215
|
429,495
|
130
|
453,794
|
-24,299
|
280,100
|
1,990,310
|
|
|
10/31/2025
|
7.20
|
228
|
650,968
|
161
|
701,502
|
-50,534
|
247,900
|
1,813,740
|
|
|
10/30/2025
|
7.40
|
226
|
736,189
|
172
|
589,601
|
146,588
|
183,400
|
1,343,980
|
|
|
10/29/2025
|
7.30
|
238
|
717,860
|
244
|
850,953
|
-133,093
|
261,300
|
1,935,970
|
|
|
10/28/2025
|
7.40
|
0
|
493,800
|
0
|
483,300
|
10,500
|
260,700
|
1,860,340
|
|
|
10/27/2025
|
7.10
|
185
|
610,519
|
208
|
739,713
|
-129,194
|
293,700
|
2,115,780
|
|
|
10/24/2025
|
7.00
|
241
|
698,367
|
119
|
612,555
|
85,812
|
240,500
|
1,689,400
|
|
|
10/23/2025
|
7.20
|
166
|
419,547
|
189
|
708,725
|
-289,178
|
199,100
|
1,456,960
|
|
|
10/22/2025
|
7.40
|
328
|
1,463,018
|
210
|
909,038
|
553,980
|
709,700
|
5,149,130
|
|
|
10/21/2025
|
6.80
|
503
|
1,315,721
|
208
|
1,294,092
|
21,629
|
746,100
|
5,077,720
|
|
|
10/20/2025
|
7.00
|
310
|
602,819
|
209
|
1,015,164
|
-412,345
|
544,500
|
4,005,700
|
|
|
10/17/2025
|
7.70
|
238
|
500,604
|
198
|
776,179
|
-275,575
|
261,300
|
2,042,780
|
|
|
10/16/2025
|
7.90
|
352
|
747,638
|
207
|
918,202
|
-170,564
|
425,400
|
3,326,600
|
|
|
10/15/2025
|
7.90
|
350
|
704,543
|
219
|
1,136,459
|
-431,916
|
536,600
|
4,283,020
|
|
|
10/14/2025
|
8.10
|
224
|
632,353
|
267
|
1,223,037
|
-590,684
|
387,000
|
3,187,560
|
|
|
10/13/2025
|
8.30
|
323
|
815,201
|
226
|
1,058,216
|
-243,015
|
413,000
|
3,357,390
|
|
|
10/10/2025
|
8.30
|
237
|
565,029
|
214
|
1,071,146
|
-506,117
|
321,300
|
2,630,710
|
|
|
10/9/2025
|
8.20
|
223
|
388,002
|
207
|
1,014,674
|
-626,672
|
164,700
|
1,351,170
|
|
|
10/8/2025
|
8.40
|
185
|
354,478
|
221
|
966,981
|
-612,503
|
177,500
|
1,472,540
|
|
|
10/7/2025
|
8.20
|
169
|
401,614
|
239
|
926,548
|
-524,934
|
197,600
|
1,627,310
|
|
|
Page 1 of 2 Next>
|
|
|