|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.30
|
237
|
565,029
|
214
|
1,071,146
|
-506,117
|
321,300
|
2,630,710
|
|
|
10/9/2025
|
8.20
|
223
|
388,002
|
207
|
1,014,674
|
-626,672
|
164,700
|
1,351,170
|
|
|
10/8/2025
|
8.40
|
185
|
354,478
|
221
|
966,981
|
-612,503
|
177,500
|
1,472,540
|
|
|
10/7/2025
|
8.20
|
169
|
401,614
|
239
|
926,548
|
-524,934
|
197,600
|
1,627,310
|
|
|
10/6/2025
|
8.30
|
247
|
647,668
|
189
|
922,051
|
-274,383
|
373,800
|
3,089,500
|
|
|
10/3/2025
|
7.90
|
429
|
740,375
|
207
|
957,787
|
-217,412
|
457,600
|
3,678,790
|
|
|
10/2/2025
|
8.30
|
217
|
406,139
|
246
|
1,082,001
|
-675,862
|
236,900
|
1,995,200
|
|
|
10/1/2025
|
8.60
|
214
|
397,458
|
184
|
784,617
|
-387,159
|
143,400
|
1,225,690
|
|
|
9/30/2025
|
8.70
|
297
|
681,597
|
287
|
1,425,704
|
-744,107
|
387,500
|
3,293,820
|
|
|
9/29/2025
|
8.70
|
172
|
446,488
|
307
|
1,361,852
|
-915,364
|
227,000
|
1,985,710
|
|
|
9/26/2025
|
9.00
|
356
|
1,487,610
|
489
|
1,880,470
|
-392,860
|
913,500
|
8,119,990
|
|
|
9/25/2025
|
8.70
|
271
|
856,305
|
328
|
1,310,017
|
-453,712
|
257,400
|
2,238,890
|
|
|
9/24/2025
|
8.70
|
202
|
598,444
|
202
|
787,914
|
-189,470
|
298,100
|
2,536,220
|
|
|
9/23/2025
|
8.50
|
156
|
325,172
|
164
|
827,993
|
-502,821
|
159,900
|
1,355,580
|
|
|
9/22/2025
|
8.50
|
281
|
601,284
|
238
|
970,891
|
-369,607
|
206,600
|
1,748,450
|
|
|
9/19/2025
|
8.50
|
217
|
503,301
|
258
|
1,091,935
|
-588,634
|
191,800
|
1,647,270
|
|
|
9/18/2025
|
8.60
|
149
|
489,749
|
279
|
1,036,143
|
-546,394
|
152,700
|
1,313,460
|
|
|
9/17/2025
|
8.60
|
334
|
1,064,553
|
411
|
1,747,343
|
-682,790
|
456,300
|
3,967,920
|
|
|
9/16/2025
|
8.50
|
292
|
709,013
|
307
|
1,206,157
|
-497,144
|
312,500
|
2,692,110
|
|
|
9/15/2025
|
8.60
|
393
|
914,609
|
288
|
1,209,475
|
-294,866
|
284,200
|
2,412,100
|
|
|
Page 1 of 2 Next>
|
|
|