Tuesday, July 8, 2025 3:49:30 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
7.30 -0.10/-1.35%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 7.30 308 1,547,880 408 1,827,911 -280,031 594,300 4,395,820
7/4/2025 7.40 389 1,869,239 460 1,547,522 321,717 677,800 4,956,860
7/3/2025 7.00 616 1,892,524 430 2,175,924 -283,400 1,131,600 8,112,160
7/2/2025 7.30 395 1,088,542 521 2,191,299 -1,102,757 670,200 5,050,300
7/1/2025 7.50 577 3,295,572 449 1,954,477 1,341,095 1,831,500 13,527,880
6/30/2025 6.90 212 522,617 262 842,245 -319,628 211,200 1,471,930
6/27/2025 7.00 234 633,349 233 1,050,871 -417,522 213,400 1,487,660
6/26/2025 7.00 435 889,948 245 1,409,873 -519,925 482,000 3,320,490
6/25/2025 7.00 321 698,584 223 1,209,759 -511,175 382,100 2,681,160
6/24/2025 7.10 259 769,469 237 1,417,304 -647,835 409,800 2,923,820
6/23/2025 7.10 331 725,195 231 947,797 -222,602 330,400 2,330,250
6/20/2025 7.20 293 711,654 289 1,330,218 -618,564 339,500 2,449,940
6/19/2025 7.30 270 661,713 271 993,652 -331,939 265,200 1,937,580
6/18/2025 7.50 299 936,001 322 1,383,816 -447,815 526,000 3,868,740
6/17/2025 7.50 253 1,117,523 452 1,612,561 -495,038 459,700 3,415,560
6/16/2025 7.40 329 915,038 282 1,266,210 -351,172 387,300 2,803,680
6/13/2025 7.20 508 1,865,022 323 2,085,408 -220,386 1,049,300 7,498,410
6/12/2025 7.30 323 1,029,224 366 1,516,278 -487,054 421,900 3,072,550
6/11/2025 7.30 341 1,229,942 264 1,371,302 -141,360 489,400 3,495,800
6/10/2025 7.10 387 1,250,124 341 1,603,744 -353,620 651,700 4,685,180
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.