Wednesday, December 7, 2022 2:21:08 PM - Markets open
VN-INDEX 1,044.88 -3.81/-0.36%
HNX-INDEX 211.31 -1.49/-0.70%
UPCOM-INDEX 70.44 -0.58/-0.82%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
11.40 -1.20/-9.52%
2:15:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2022 11.40 0 1,028,000 0 1,349,100 -321,100 1,028,000 11,765,213
12/6/2022 12.60 828 1,618,661 683 2,249,566 -630,905 1,617,900 20,770,552
12/5/2022 14.00 641 911,017 544 1,294,823 -383,806 796,000 11,501,651
12/2/2022 14.20 821 1,345,152 613 1,410,140 -64,988 1,106,900 14,672,779
12/1/2022 13.60 710 1,359,146 401 1,229,184 129,962 1,177,700 16,133,159
11/30/2022 12.60 544 1,175,742 304 776,431 399,311 775,500 9,456,067
11/29/2022 11.50 846 1,887,274 566 1,591,113 296,161 1,589,500 17,847,256
11/28/2022 10.50 200 642,101 93 104,014 538,087 103,700 1,080,750
11/25/2022 9.60 280 1,031,136 175 290,597 740,539 289,900 2,781,999
11/24/2022 8.80 434 1,520,313 361 751,935 768,378 751,400 6,141,733
11/23/2022 8.00 314 891,007 360 803,363 87,644 642,500 5,334,003
11/22/2022 8.40 456 1,316,263 372 1,138,198 178,065 1,137,500 9,498,125
11/21/2022 7.70 349 994,127 195 411,643 582,484 410,900 3,142,859
11/18/2022 7.00 470 2,164,096 396 1,395,008 769,088 1,394,200 9,218,785
11/17/2022 6.40 312 1,329,726 219 881,422 448,304 880,900 5,605,422
11/16/2022 5.90 399 1,211,485 325 957,036 254,449 956,200 4,966,264
11/15/2022 5.40 171 506,686 202 732,820 -226,134 506,400 2,737,122
11/14/2022 5.90 189 581,995 245 895,817 -313,822 581,500 3,504,090
11/11/2022 6.50 226 1,159,744 501 1,306,620 -146,876 983,000 6,636,302
11/10/2022 6.60 285 490,779 263 1,095,835 -605,056 490,200 3,265,869
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.