|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.70
|
114
|
217,045
|
107
|
270,242
|
-53,197
|
71,500
|
406,470
|
|
|
3/12/2026
|
5.80
|
118
|
216,321
|
135
|
340,401
|
-124,080
|
55,000
|
311,300
|
|
|
3/11/2026
|
5.80
|
137
|
330,734
|
105
|
389,632
|
-58,898
|
130,200
|
740,540
|
|
|
3/10/2026
|
5.60
|
249
|
565,780
|
149
|
609,869
|
-44,089
|
275,100
|
1,546,240
|
|
|
3/9/2026
|
5.40
|
240
|
506,233
|
258
|
1,012,026
|
-505,793
|
475,600
|
2,584,590
|
|
|
3/6/2026
|
6.00
|
97
|
266,721
|
96
|
278,278
|
-11,557
|
90,200
|
540,250
|
|
|
3/5/2026
|
6.00
|
146
|
371,477
|
144
|
574,923
|
-203,446
|
220,000
|
1,339,400
|
|
|
3/4/2026
|
6.00
|
178
|
351,945
|
146
|
440,095
|
-88,150
|
172,400
|
1,026,320
|
|
|
3/3/2026
|
6.10
|
144
|
206,366
|
127
|
285,686
|
-79,320
|
119,700
|
723,420
|
|
|
3/2/2026
|
6.10
|
267
|
489,829
|
146
|
513,626
|
-23,797
|
268,200
|
1,628,210
|
|
|
2/27/2026
|
6.30
|
108
|
191,520
|
74
|
450,123
|
-258,603
|
65,300
|
411,590
|
|
|
2/26/2026
|
6.30
|
127
|
221,225
|
108
|
336,740
|
-115,515
|
80,100
|
507,510
|
|
|
2/25/2026
|
6.50
|
155
|
425,730
|
157
|
418,314
|
7,416
|
144,300
|
918,920
|
|
|
2/24/2026
|
6.40
|
114
|
261,403
|
156
|
459,574
|
-198,171
|
105,200
|
683,600
|
|
|
2/23/2026
|
6.60
|
229
|
800,468
|
217
|
595,776
|
204,692
|
430,200
|
2,838,830
|
|
|
Page 1 of 1
|
|
|