|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
6.80
|
116
|
178,835
|
123
|
373,154
|
-194,319
|
65,100
|
440,390
|
|
|
12/17/2025
|
6.80
|
98
|
127,436
|
122
|
390,617
|
-263,181
|
22,200
|
151,210
|
|
|
12/16/2025
|
6.90
|
182
|
423,179
|
164
|
416,547
|
6,632
|
253,100
|
1,718,040
|
|
|
12/15/2025
|
6.70
|
131
|
210,360
|
110
|
358,551
|
-148,191
|
116,300
|
769,650
|
|
|
12/12/2025
|
6.60
|
197
|
370,080
|
130
|
506,583
|
-136,503
|
249,500
|
1,684,830
|
|
|
12/11/2025
|
6.90
|
190
|
318,465
|
76
|
282,766
|
35,699
|
111,400
|
750,270
|
|
|
12/10/2025
|
6.80
|
204
|
475,486
|
103
|
271,527
|
203,959
|
143,800
|
981,560
|
|
|
12/9/2025
|
6.80
|
323
|
623,121
|
156
|
748,374
|
-125,253
|
337,100
|
2,295,330
|
|
|
12/8/2025
|
7.00
|
137
|
241,482
|
147
|
464,463
|
-222,981
|
99,900
|
696,470
|
|
|
12/5/2025
|
7.00
|
151
|
453,760
|
130
|
578,517
|
-124,757
|
189,600
|
1,328,960
|
|
|
12/4/2025
|
7.10
|
172
|
559,659
|
184
|
643,495
|
-83,836
|
173,800
|
1,232,710
|
|
|
12/3/2025
|
7.00
|
181
|
323,507
|
153
|
732,184
|
-408,677
|
160,200
|
1,122,580
|
|
|
12/2/2025
|
7.10
|
120
|
166,907
|
123
|
511,517
|
-344,610
|
67,200
|
467,130
|
|
|
12/1/2025
|
7.00
|
143
|
301,883
|
135
|
543,651
|
-241,768
|
114,300
|
799,510
|
|
|
11/28/2025
|
7.10
|
182
|
344,205
|
162
|
691,462
|
-347,257
|
181,300
|
1,265,630
|
|
|
11/27/2025
|
7.10
|
139
|
330,703
|
160
|
586,456
|
-255,753
|
99,200
|
697,850
|
|
|
11/26/2025
|
7.10
|
130
|
421,954
|
146
|
457,328
|
-35,374
|
153,200
|
1,096,370
|
|
|
11/25/2025
|
7.10
|
161
|
388,917
|
133
|
452,773
|
-63,856
|
218,800
|
1,534,360
|
|
|
11/24/2025
|
7.10
|
158
|
381,047
|
142
|
432,218
|
-51,171
|
86,800
|
617,570
|
|
|
11/21/2025
|
7.20
|
153
|
360,806
|
125
|
422,200
|
-61,394
|
139,900
|
992,870
|
|
|
Page 1 of 2 Next>
|
|
|