Sunday, August 14, 2022 1:52:09 PM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
40.20 +0.20/+0.50%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/12/2022 40.20 68 54,100 67 49,400 4,700 20,600 820,940
8/11/2022 40.00 103 58,200 113 86,100 -27,900 47,500 1,905,610
8/10/2022 40.80 95 82,000 124 81,118 882 40,000 1,610,010
8/9/2022 40.00 101 78,805 77 70,000 8,805 30,800 1,212,820
8/8/2022 40.50 88 59,600 89 54,805 4,795 33,200 1,311,060
8/5/2022 40.00 115 65,500 75 51,400 14,100 28,100 1,109,900
8/4/2022 39.90 157 115,000 145 139,700 -24,700 87,100 3,537,860
8/3/2022 39.90 101 109,408 132 83,954 25,454 70,300 2,721,180
8/2/2022 38.00 139 128,807 133 133,605 -4,798 99,600 3,755,410
8/1/2022 37.40 159 147,808 159 124,459 23,349 105,100 3,866,340
7/29/2022 35.60 64 62,208 109 85,554 -23,346 38,400 1,362,500
7/28/2022 35.20 130 89,915 142 113,000 -23,085 70,300 2,468,000
7/27/2022 34.50 42 27,808 46 35,600 -7,792 15,200 521,320
7/26/2022 34.80 71 42,057 73 71,627 -29,570 19,700 670,770
7/25/2022 34.30 80 44,110 78 59,000 -14,890 15,800 540,350
7/22/2022 34.30 61 40,808 69 43,605 -2,797 10,200 352,270
7/21/2022 34.60 99 79,409 80 102,627 -23,218 51,300 1,791,160
7/20/2022 35.50 107 87,005 95 90,357 -3,352 49,300 1,726,940
7/19/2022 34.40 126 75,206 77 61,670 13,536 35,600 1,223,970
7/18/2022 35.90 65 40,705 46 36,065 4,640 17,600 623,160
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.