|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
5.50
|
94
|
128,804
|
62
|
201,308
|
-72,504
|
48,200
|
267,500
|
|
|
4/6/2026
|
5.60
|
103
|
331,997
|
87
|
343,833
|
-11,836
|
47,700
|
269,200
|
|
|
4/3/2026
|
5.70
|
76
|
186,484
|
83
|
376,342
|
-189,858
|
27,200
|
156,070
|
|
|
4/2/2026
|
5.90
|
114
|
309,732
|
99
|
464,061
|
-154,329
|
84,200
|
483,330
|
|
|
4/1/2026
|
5.90
|
109
|
239,167
|
104
|
495,355
|
-256,188
|
66,800
|
396,400
|
|
|
3/31/2026
|
5.90
|
120
|
398,955
|
135
|
892,592
|
-493,637
|
180,200
|
1,066,850
|
|
|
3/30/2026
|
6.00
|
129
|
255,417
|
99
|
639,815
|
-384,398
|
112,300
|
662,440
|
|
|
3/27/2026
|
6.00
|
175
|
710,189
|
188
|
682,249
|
27,940
|
278,900
|
1,643,080
|
|
|
3/26/2026
|
5.70
|
75
|
266,051
|
126
|
287,341
|
-21,290
|
47,600
|
270,860
|
|
|
3/25/2026
|
5.70
|
130
|
322,963
|
117
|
518,156
|
-195,193
|
126,900
|
713,360
|
|
|
3/24/2026
|
5.60
|
110
|
400,853
|
116
|
391,050
|
9,803
|
96,200
|
547,900
|
|
|
3/23/2026
|
5.40
|
104
|
155,827
|
76
|
173,450
|
-17,623
|
65,500
|
358,400
|
|
|
3/20/2026
|
5.60
|
111
|
202,527
|
104
|
356,408
|
-153,881
|
89,900
|
511,250
|
|
|
3/19/2026
|
5.70
|
161
|
239,321
|
61
|
197,413
|
41,908
|
49,100
|
274,790
|
|
|
3/18/2026
|
5.70
|
140
|
380,314
|
83
|
261,220
|
119,094
|
88,100
|
499,090
|
|
|
3/17/2026
|
5.70
|
99
|
224,791
|
138
|
510,169
|
-285,378
|
120,000
|
698,200
|
|
|
3/16/2026
|
5.80
|
126
|
386,568
|
110
|
391,333
|
-4,765
|
112,300
|
649,130
|
|
|
3/13/2026
|
5.70
|
114
|
217,045
|
107
|
270,242
|
-53,197
|
71,500
|
406,470
|
|
|
3/12/2026
|
5.80
|
118
|
216,321
|
135
|
340,401
|
-124,080
|
55,000
|
311,300
|
|
|
3/11/2026
|
5.80
|
137
|
330,734
|
105
|
389,632
|
-58,898
|
130,200
|
740,540
|
|
|
Page 1 of 2 Next>
|
|
|