|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
7.30
|
376
|
958,778
|
209
|
1,337,286
|
-378,508
|
675,900
|
4,887,550
|
|
|
3/10/2025
|
7.40
|
255
|
596,992
|
240
|
1,041,195
|
-444,203
|
387,800
|
2,838,240
|
|
|
3/7/2025
|
7.40
|
220
|
723,980
|
286
|
970,096
|
-246,116
|
297,100
|
2,196,010
|
|
|
3/6/2025
|
7.40
|
294
|
1,009,844
|
220
|
1,065,312
|
-55,468
|
538,700
|
3,918,230
|
|
|
3/5/2025
|
7.30
|
286
|
800,978
|
227
|
977,642
|
-176,664
|
312,800
|
2,284,920
|
|
|
3/4/2025
|
7.40
|
280
|
767,256
|
239
|
1,028,650
|
-261,394
|
452,300
|
3,328,480
|
|
|
3/3/2025
|
7.40
|
225
|
556,794
|
268
|
1,101,345
|
-544,551
|
352,800
|
2,621,960
|
|
|
2/28/2025
|
7.50
|
274
|
907,970
|
313
|
1,306,133
|
-398,163
|
515,400
|
3,873,090
|
|
|
2/27/2025
|
7.50
|
298
|
1,268,825
|
387
|
1,451,032
|
-182,207
|
695,800
|
5,240,270
|
|
|
2/26/2025
|
7.40
|
299
|
780,946
|
262
|
1,226,252
|
-445,306
|
335,200
|
2,494,400
|
|
|
2/25/2025
|
7.60
|
335
|
825,905
|
325
|
1,362,124
|
-536,219
|
505,700
|
3,794,710
|
|
|
2/24/2025
|
7.50
|
276
|
719,468
|
270
|
959,851
|
-240,383
|
406,200
|
3,050,540
|
|
|
2/21/2025
|
7.60
|
351
|
801,962
|
311
|
1,250,721
|
-448,759
|
423,400
|
3,170,710
|
|
|
2/20/2025
|
7.60
|
423
|
1,231,103
|
563
|
2,082,874
|
-851,771
|
871,800
|
6,774,380
|
|
|
2/19/2025
|
7.60
|
384
|
1,140,145
|
365
|
1,401,318
|
-261,173
|
756,400
|
5,674,840
|
|
|
2/18/2025
|
7.50
|
317
|
833,943
|
294
|
1,328,462
|
-494,519
|
498,400
|
3,702,480
|
|
|
2/17/2025
|
7.40
|
250
|
835,812
|
289
|
976,255
|
-140,443
|
332,700
|
2,474,320
|
|
|
2/14/2025
|
7.30
|
340
|
974,061
|
253
|
1,401,469
|
-427,408
|
724,000
|
5,301,280
|
|
|
2/13/2025
|
7.40
|
214
|
592,611
|
265
|
1,243,016
|
-650,405
|
401,300
|
2,980,800
|
|
|
2/12/2025
|
7.50
|
177
|
489,663
|
403
|
1,440,043
|
-950,380
|
363,000
|
2,773,680
|
|
|
Page 1 of 1
|
|
|