|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
9.60
|
0
|
2,979,900
|
0
|
2,169,800
|
810,100
|
1,776,300
|
16,643,110
|
|
|
8/18/2025
|
9.10
|
1,319
|
5,167,304
|
430
|
4,272,305
|
894,999
|
2,363,600
|
21,685,450
|
|
|
8/15/2025
|
9.30
|
1,426
|
3,605,803
|
825
|
4,050,994
|
-445,191
|
2,258,900
|
21,840,640
|
|
|
8/14/2025
|
10.20
|
1,057
|
2,477,270
|
895
|
3,831,601
|
-1,354,331
|
1,752,900
|
18,361,200
|
|
|
8/13/2025
|
10.40
|
1,299
|
4,799,674
|
874
|
3,434,555
|
1,365,119
|
2,669,300
|
26,762,450
|
|
|
8/12/2025
|
9.50
|
611
|
1,903,511
|
650
|
2,573,283
|
-669,772
|
982,700
|
9,325,060
|
|
|
8/11/2025
|
9.60
|
608
|
1,872,078
|
654
|
2,164,420
|
-292,342
|
884,800
|
8,502,940
|
|
|
8/8/2025
|
9.40
|
956
|
3,074,279
|
637
|
2,721,194
|
353,085
|
1,281,400
|
11,981,020
|
|
|
8/7/2025
|
9.50
|
1,291
|
3,666,792
|
774
|
3,089,351
|
577,441
|
1,392,900
|
13,050,720
|
|
|
8/6/2025
|
9.60
|
952
|
3,524,152
|
684
|
2,909,949
|
614,203
|
1,453,400
|
14,098,720
|
|
|
8/5/2025
|
9.10
|
1,379
|
4,790,359
|
830
|
4,262,635
|
527,724
|
2,778,700
|
26,619,330
|
|
|
8/4/2025
|
9.50
|
1,724
|
4,747,261
|
980
|
5,371,531
|
-624,270
|
3,487,000
|
33,905,420
|
|
|
8/1/2025
|
10.40
|
1,584
|
4,911,404
|
1,010
|
4,958,895
|
-47,491
|
3,011,200
|
31,796,400
|
|
|
7/31/2025
|
9.90
|
1,427
|
6,224,322
|
773
|
3,675,464
|
2,548,858
|
3,135,700
|
30,854,700
|
|
|
7/30/2025
|
9.00
|
900
|
4,894,493
|
730
|
3,159,574
|
1,734,919
|
2,427,700
|
21,036,410
|
|
|
7/29/2025
|
8.20
|
1,088
|
4,906,526
|
1,166
|
5,014,692
|
-108,166
|
2,845,900
|
24,946,420
|
|
|
7/28/2025
|
8.50
|
696
|
2,861,414
|
783
|
3,490,627
|
-629,213
|
1,509,100
|
12,780,080
|
|
|
7/25/2025
|
8.10
|
844
|
2,944,916
|
698
|
3,136,548
|
-191,632
|
1,546,600
|
12,299,720
|
|
|
7/24/2025
|
7.80
|
562
|
1,879,339
|
374
|
1,503,377
|
375,962
|
777,300
|
6,030,140
|
|
|
7/23/2025
|
7.80
|
559
|
2,036,059
|
403
|
1,769,732
|
266,327
|
1,000,300
|
7,907,720
|
|
|
Page 1 of 2 Next>
|
|
|