|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
8.20
|
342
|
1,229,207
|
476
|
1,362,214
|
-133,007
|
807,600
|
6,655,320
|
|
|
9/13/2024
|
8.20
|
271
|
1,322,427
|
341
|
998,052
|
324,375
|
815,500
|
6,476,140
|
|
|
9/12/2024
|
7.90
|
358
|
1,073,526
|
251
|
895,407
|
178,119
|
520,700
|
4,037,200
|
|
|
9/11/2024
|
7.70
|
513
|
1,212,160
|
244
|
1,097,840
|
114,320
|
790,400
|
6,088,460
|
|
|
9/10/2024
|
7.90
|
934
|
2,181,092
|
391
|
2,226,683
|
-45,591
|
1,862,000
|
14,612,540
|
|
|
9/9/2024
|
8.20
|
308
|
593,519
|
230
|
697,010
|
-103,491
|
275,700
|
2,261,730
|
|
|
9/6/2024
|
8.40
|
419
|
1,055,301
|
281
|
927,715
|
127,586
|
687,300
|
5,611,240
|
|
|
9/5/2024
|
8.30
|
761
|
1,794,635
|
433
|
1,830,086
|
-35,451
|
1,371,900
|
11,460,790
|
|
|
9/4/2024
|
8.60
|
509
|
1,326,548
|
382
|
1,465,011
|
-138,463
|
1,000,800
|
8,571,720
|
|
|
8/30/2024
|
8.80
|
425
|
908,031
|
362
|
1,201,671
|
-293,640
|
597,500
|
5,281,680
|
|
|
8/29/2024
|
9.00
|
585
|
1,784,097
|
839
|
2,329,733
|
-545,636
|
1,489,200
|
13,575,430
|
|
|
8/28/2024
|
8.70
|
520
|
1,301,010
|
428
|
1,309,562
|
-8,552
|
869,600
|
7,444,540
|
|
|
8/27/2024
|
8.60
|
433
|
1,264,686
|
404
|
1,337,171
|
-72,485
|
894,200
|
7,687,720
|
|
|
8/26/2024
|
8.50
|
675
|
1,666,323
|
525
|
1,888,214
|
-221,891
|
1,257,500
|
10,862,460
|
|
|
8/23/2024
|
8.80
|
1,003
|
3,551,731
|
1,202
|
3,883,628
|
-331,897
|
3,284,100
|
29,952,190
|
|
|
8/22/2024
|
8.50
|
717
|
4,001,050
|
708
|
2,210,969
|
1,790,081
|
2,210,000
|
18,293,760
|
|
|
8/21/2024
|
7.80
|
393
|
809,876
|
454
|
1,680,400
|
-870,524
|
576,900
|
4,490,070
|
|
|
8/20/2024
|
7.90
|
584
|
1,896,866
|
528
|
2,069,709
|
-172,843
|
1,361,900
|
10,489,780
|
|
|
8/19/2024
|
7.40
|
332
|
1,002,654
|
379
|
1,611,810
|
-609,156
|
590,600
|
4,413,810
|
|
|
8/16/2024
|
7.60
|
358
|
1,559,316
|
497
|
1,918,876
|
-359,560
|
1,047,400
|
7,881,040
|
|
|
Page 1 of 1
|
|
|