Wednesday, February 21, 2024 7:13:04 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
5.40 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2024 5.40 155 581,977 212 785,741 -203,764 182,300 983,800
2/20/2024 5.40 207 639,403 197 844,278 -204,875 203,600 1,097,160
2/19/2024 5.40 214 663,898 160 582,774 81,124 241,600 1,279,130
2/16/2024 5.20 150 436,136 130 562,366 -126,230 139,800 728,990
2/15/2024 5.20 188 291,371 132 393,694 -102,323 91,300 474,660
2/7/2024 5.10 190 340,167 92 428,309 -88,142 136,200 695,330
2/6/2024 5.20 337 633,374 127 778,128 -144,754 392,700 2,005,870
2/5/2024 5.20 182 418,233 138 786,053 -367,820 290,300 1,523,690
2/2/2024 5.30 175 522,356 170 1,044,590 -522,234 428,900 2,290,830
2/1/2024 5.40 192 406,775 149 777,529 -370,754 196,400 1,060,710
1/31/2024 5.40 203 790,142 246 990,019 -199,877 617,200 3,404,400
1/30/2024 5.40 134 337,814 139 668,465 -330,651 130,500 705,790
1/29/2024 5.50 138 438,803 176 686,885 -248,082 188,500 1,038,950
1/26/2024 5.50 208 709,352 186 733,712 -24,360 293,800 1,618,250
1/25/2024 5.50 176 515,989 163 769,021 -253,032 153,000 840,890
1/24/2024 5.50 209 528,561 175 669,614 -141,053 268,500 1,472,460
1/23/2024 5.40 186 347,243 151 624,060 -276,817 150,300 818,750
1/22/2024 5.50 184 469,673 158 604,246 -134,573 128,000 696,460
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.