|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
8.60
|
338
|
644,808
|
256
|
969,775
|
-324,967
|
265,600
|
2,266,780
|
|
|
9/11/2025
|
8.50
|
394
|
781,175
|
298
|
1,487,281
|
-706,106
|
357,200
|
2,997,420
|
|
|
9/10/2025
|
8.60
|
333
|
813,899
|
257
|
892,517
|
-78,618
|
237,200
|
2,044,010
|
|
|
9/9/2025
|
8.80
|
278
|
785,117
|
252
|
866,193
|
-81,076
|
304,400
|
2,628,640
|
|
|
9/8/2025
|
8.50
|
604
|
1,560,455
|
409
|
2,100,319
|
-539,864
|
835,900
|
7,258,600
|
|
|
9/5/2025
|
9.00
|
526
|
1,180,894
|
508
|
2,662,163
|
-1,481,269
|
761,400
|
6,988,450
|
|
|
9/4/2025
|
9.50
|
382
|
2,276,122
|
594
|
1,723,801
|
552,321
|
504,200
|
4,745,370
|
|
|
9/3/2025
|
9.20
|
377
|
1,596,146
|
341
|
1,109,956
|
486,190
|
500,600
|
4,531,130
|
|
|
8/29/2025
|
9.00
|
399
|
1,227,314
|
455
|
1,521,664
|
-294,350
|
583,500
|
5,297,170
|
|
|
8/28/2025
|
9.00
|
386
|
1,338,908
|
534
|
2,149,270
|
-810,362
|
653,200
|
5,891,480
|
|
|
8/27/2025
|
8.80
|
408
|
1,033,300
|
438
|
1,587,109
|
-553,809
|
488,800
|
4,357,620
|
|
|
8/26/2025
|
9.00
|
417
|
1,255,435
|
385
|
1,453,953
|
-198,518
|
598,200
|
5,232,860
|
|
|
8/25/2025
|
8.40
|
473
|
1,501,611
|
322
|
1,193,953
|
307,658
|
523,200
|
4,387,330
|
|
|
8/22/2025
|
8.20
|
986
|
2,841,143
|
575
|
2,875,786
|
-34,643
|
1,466,200
|
12,474,950
|
|
|
8/21/2025
|
9.00
|
616
|
1,962,449
|
547
|
2,393,114
|
-430,665
|
880,000
|
8,026,380
|
|
|
8/20/2025
|
9.30
|
1,080
|
4,258,123
|
768
|
3,627,772
|
630,351
|
1,832,400
|
16,864,740
|
|
|
8/19/2025
|
9.60
|
986
|
4,135,111
|
602
|
3,311,112
|
823,999
|
1,776,300
|
16,643,110
|
|
|
8/18/2025
|
9.10
|
1,319
|
5,167,304
|
430
|
4,272,305
|
894,999
|
2,363,600
|
21,685,450
|
|
|
8/15/2025
|
9.30
|
1,426
|
3,605,803
|
825
|
4,050,994
|
-445,191
|
2,258,900
|
21,840,640
|
|
|
8/14/2025
|
10.20
|
1,057
|
2,477,270
|
895
|
3,831,601
|
-1,354,331
|
1,752,900
|
18,361,200
|
|
|
Page 1 of 2 Next>
|
|
|