|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.10
|
90
|
215,501
|
80
|
207,109
|
8,392
|
77,800
|
475,400
|
|
|
2/12/2026
|
6.10
|
90
|
146,424
|
79
|
238,271
|
-91,847
|
67,400
|
412,820
|
|
|
2/11/2026
|
6.20
|
122
|
235,502
|
63
|
207,331
|
28,171
|
76,200
|
464,670
|
|
|
2/10/2026
|
6.10
|
99
|
119,199
|
63
|
185,080
|
-65,881
|
60,100
|
363,840
|
|
|
2/9/2026
|
6.10
|
94
|
132,809
|
77
|
246,150
|
-113,341
|
66,200
|
402,250
|
|
|
2/6/2026
|
6.10
|
109
|
183,057
|
97
|
330,835
|
-147,778
|
92,600
|
568,530
|
|
|
2/5/2026
|
6.20
|
104
|
170,158
|
105
|
329,061
|
-158,903
|
84,300
|
527,920
|
|
|
2/4/2026
|
6.30
|
116
|
177,233
|
143
|
394,917
|
-217,684
|
112,600
|
712,220
|
|
|
2/3/2026
|
6.40
|
153
|
323,436
|
135
|
402,777
|
-79,341
|
165,100
|
1,053,010
|
|
|
2/2/2026
|
6.40
|
153
|
394,356
|
179
|
547,729
|
-153,373
|
248,400
|
1,616,560
|
|
|
1/30/2026
|
6.30
|
143
|
343,961
|
109
|
298,876
|
45,085
|
152,200
|
947,900
|
|
|
1/29/2026
|
6.20
|
131
|
329,369
|
91
|
351,801
|
-22,432
|
171,000
|
1,058,350
|
|
|
1/28/2026
|
6.20
|
187
|
260,809
|
91
|
301,811
|
-41,002
|
94,200
|
588,540
|
|
|
1/27/2026
|
6.40
|
118
|
177,159
|
87
|
234,795
|
-57,636
|
102,400
|
647,240
|
|
|
1/26/2026
|
6.40
|
132
|
285,186
|
96
|
374,962
|
-89,776
|
194,200
|
1,248,990
|
|
|
1/23/2026
|
6.50
|
116
|
309,036
|
159
|
523,853
|
-214,817
|
160,200
|
1,043,090
|
|
|
Page 1 of 1
|
|
|