Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 12:46:05 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
6.98 +0.18/+2.65%
3:10:01 PM
Closing price on 7/28/2020
49.80 +8.30/+20.00%
Open 49.80
High 49.80
Low 49.80
Volume 275,200
Split-adjusted Price 30.17

Create Alert at: 6 6 6 ...
APH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2020 +8.30 / +20.00% 49.80 49.80 49.80 49.80 49.80 30.17 275,200
APH News
29/04 APH: Report on overcoming the status of warned securities
29/04 APH: Explanation of the difference in business results in Quarter 1.2025
25/04 APH: MInutes & Resolution of the 2025 AGM
25/04 APH: Change in personnel
22/04 APH: Annual Report 2024
Related Companies
Volume Price Change
AAA  4,126,800 8.62 0.00%
ABS  1,765,900 3.68 6.36%
APC  200 6.80 0.00%
APP  2,600 5.30 0.00%
BMP  52,600 160.10 -2.67%
BQP  700 24.00 -2.04%
BRC  900 12.40 -0.80%
BRR  3,900 18.00 -6.25%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.