Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 3, 2024 10:39:33 AM - Markets open
VN-INDEX 1,296.35 +8.51/+0.66%
HNX-INDEX 235.64 +0.59/+0.25%
UPCOM-INDEX 93.64 +0.36/+0.39%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
6.33 -0.13/-2.01%
10:35:01 AM
Closing price on 4/24/2023
7.57 +0.03/+0.40%
Open 7.56
High 7.60
Low 7.48
Volume 659,700
Split-adjusted Price 7.57

Create Alert at: 6 6 6 ...
APH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2023 +0.03 / +0.40% 7.56 7.60 7.48 7.57 7.55 7.57 659,700
4/21/2023 -0.10 / -1.31% 7.64 7.70 7.51 7.54 7.63 7.54 873,200
4/20/2023 +0.04 / +0.53% 7.65 7.75 7.58 7.64 7.65 7.64 838,900
4/19/2023 +0.07 / +0.93% 7.53 7.77 7.53 7.60 7.65 7.60 1,363,300
4/18/2023 +0.06 / +0.80% 7.57 7.61 7.47 7.53 7.51 7.53 1,487,100
4/17/2023 -0.09 / -1.19% 7.53 7.59 7.45 7.47 7.51 7.47 1,069,900
4/14/2023 -0.18 / -2.33% 7.78 7.81 7.56 7.56 7.69 7.56 1,544,700
4/13/2023 -0.11 / -1.40% 7.85 7.90 7.74 7.74 7.82 7.74 1,246,000
4/12/2023 -0.18 / -2.24% 8.05 8.07 7.85 7.85 7.94 7.85 6,836,316
4/11/2023 +0.03 / +0.38% 7.93 8.05 7.81 8.03 7.91 8.03 1,498,600
4/10/2023 -0.16 / -1.96% 8.34 8.35 7.97 8.00 8.11 8.00 3,237,816
4/7/2023 -0.11 / -1.33% 8.26 8.30 8.06 8.16 8.17 8.16 4,000,000
4/6/2023 +0.46 / +5.89% 8.09 8.35 8.09 8.27 8.30 8.27 6,706,500
4/5/2023 +0.11 / +1.43% 7.71 7.88 7.66 7.81 7.76 7.81 1,434,200
4/4/2023 +0.04 / +0.52% 7.67 7.75 7.65 7.70 7.70 7.70 1,710,800
4/3/2023 0.00 / 0.00% 7.67 7.75 7.61 7.66 7.67 7.66 1,454,700
3/31/2023 -0.04 / -0.52% 7.79 7.79 7.53 7.66 7.62 7.66 1,516,700
3/30/2023 +0.10 / +1.32% 7.68 7.82 7.59 7.70 7.67 7.70 2,284,900
3/29/2023 +0.04 / +0.53% 7.57 7.66 7.52 7.60 7.59 7.60 1,596,000
3/28/2023 +0.16 / +2.16% 7.45 7.70 7.40 7.56 7.55 7.56 2,825,900
3/27/2023 +0.11 / +1.51% 7.31 7.41 7.29 7.40 7.36 7.40 1,019,400
3/24/2023 +0.09 / +1.25% 7.20 7.29 7.20 7.29 7.26 7.29 638,900
3/23/2023 -0.03 / -0.41% 7.18 7.23 7.16 7.20 7.20 7.20 250,900
3/22/2023 -0.02 / -0.28% 7.25 7.31 7.20 7.23 7.25 7.23 307,400
3/21/2023 +0.16 / +2.26% 7.11 7.27 7.07 7.25 7.15 7.25 1,135,000
3/20/2023 -0.20 / -2.74% 7.25 7.28 7.05 7.09 7.17 7.09 386,300
3/17/2023 -0.01 / -0.14% 7.32 7.33 7.20 7.29 7.29 7.29 299,300
3/16/2023 -0.03 / -0.41% 7.25 7.30 7.16 7.30 7.21 7.30 286,400
3/15/2023 +0.26 / +3.68% 7.12 7.34 7.12 7.33 7.25 7.33 973,100
3/14/2023 -0.23 / -3.15% 7.31 7.35 7.06 7.07 7.15 7.07 959,900
APH News
27/09 APH: Report Insider Transaction - Mr. Pham Anh Duong
27/09 APH: Notification Insider Transaction - Mr. Pham Anh Duong
26/09 APH: Change in personnel
24/09 APH: Report Insider Transaction
19/09 APH: Holding 2024 EGM
Related Companies
Volume Price Change
AAA  719,800 9.62 -0.41%
ABS  34,600 4.27 0.23%
APC  4,600 6.80 0.00%
APP  12,000 4.30 -6.52%
BMP  73,100 117.20 1.47%
BRC  0 12.90 0.00%
BRR  0 18.60 0.00%
CSV  356,900 38.60 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,296.35 +8.51/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.