Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	+0.10 / +0.16%	62.30	63.50	61.40	62.70	62.34	37.98	889,000
2/5/2021	+0.10 / +0.16%	62.80	63.50	62.60	62.60	63.06	37.92	371,400
2/4/2021	+2.20 / +3.65%	60.40	62.80	60.20	62.50	61.19	37.86	561,900
2/3/2021	+3.00 / +5.24%	57.50	60.30	57.50	60.30	59.51	36.53	426,200
2/2/2021	+1.60 / +2.87%	55.80	57.40	55.50	57.30	56.44	34.71	437,000
2/1/2021	-1.10 / -1.94%	56.90	57.40	55.30	55.70	56.73	33.74	346,300
1/29/2021	+0.70 / +1.25%	53.10	57.00	53.10	56.80	56.25	34.41	517,600
1/28/2021	-4.20 / -6.97%	57.60	57.60	56.10	56.10	56.10	33.98	202,400
1/27/2021	-3.60 / -5.63%	63.10	63.50	60.20	60.30	62.24	36.53	305,800
1/26/2021	-1.30 / -1.99%	65.10	65.10	62.30	63.90	63.55	38.71	363,800
1/25/2021	-0.30 / -0.46%	65.60	65.70	65.10	65.20	65.38	39.49	434,300
1/22/2021	0.00 / 0.00%	66.10	67.00	65.50	65.50	66.38	39.68	463,000
1/21/2021	+2.50 / +3.97%	63.20	65.50	63.00	65.50	64.07	39.68	503,500
1/20/2021	-2.00 / -3.08%	64.60	65.20	62.20	63.00	63.08	38.16	459,500
1/19/2021	-3.30 / -4.83%	68.00	68.00	63.90	65.00	65.79	39.37	351,600
1/18/2021	-1.40 / -2.01%	69.40	69.70	67.80	68.30	68.49	41.37	413,800
1/15/2021	-0.60 / -0.85%	70.50	70.50	69.50	69.70	69.93	42.22	400,000
1/14/2021	-0.10 / -0.14%	70.50	70.70	69.00	70.30	70.00	42.58	597,300
1/13/2021	+1.00 / +1.44%	69.40	70.60	69.40	70.40	70.04	42.64	466,600
1/12/2021	+1.20 / +1.76%	68.10	69.50	67.40	69.40	68.69	42.04	462,700
1/11/2021	-2.80 / -3.94%	71.10	71.20	67.30	68.20	68.20	41.31	529,000
1/8/2021	-1.50 / -2.07%	72.70	72.70	71.00	71.00	72.08	43.01	365,100
1/7/2021	+0.20 / +0.28%	72.50	73.00	71.70	72.50	72.39	43.92	601,300
1/6/2021	-0.20 / -0.28%	72.90	72.90	71.50	72.30	72.17	43.80	436,100
1/5/2021	-0.80 / -1.09%	73.40	73.40	72.00	72.50	72.49	43.92	476,200
1/4/2021	-1.50 / -2.01%	74.80	75.10	73.00	73.30	73.80	44.40	521,800
12/31/2020	+0.40 / +0.54%	74.60	75.10	74.40	74.80	74.73	45.31	478,190
12/30/2020	-0.10 / -0.13%	74.60	75.60	74.40	74.40	74.93	45.07	546,080
12/29/2020	-1.40 / -1.84%	75.90	75.90	74.00	74.50	74.70	45.13	502,260
12/28/2020	-0.40 / -0.52%	76.30	76.90	75.50	75.90	76.28	45.98	477,120

<<Previous 30 days Next 30 days>>

APH News

29/04	APH: Report on overcoming the status of warned securities
29/04	APH: Explanation of the difference in business results in Quarter 1.2025
25/04	APH: MInutes & Resolution of the 2025 AGM
25/04	APH: Change in personnel
22/04	APH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,246,800	8.28	4.94%
ABS	307,100	3.92	2.89%
APC	2,700	8.90	2.30%
APP	118,700	6.40	-14.67%
BMP	80,600	146.70	1.80%
BRC	12,100	14.40	-0.69%
BRR	0	19.90	0.00%
CSV	791,500	38.60	-0.77%