Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.01 / +0.14%	7.25	7.33	7.20	7.25	7.24	7.25	378,200
11/3/2023	-0.03 / -0.41%	7.32	7.39	7.23	7.24	7.30	7.24	402,300
11/2/2023	+0.33 / +4.76%	7.05	7.30	7.02	7.27	7.15	7.27	585,900
11/1/2023	+0.04 / +0.58%	6.90	6.95	6.74	6.94	6.82	6.94	558,600
10/31/2023	-0.08 / -1.15%	6.98	7.10	6.90	6.90	6.99	6.90	369,500
10/30/2023	-0.13 / -1.83%	7.01	7.10	6.91	6.98	6.99	6.98	219,600
10/27/2023	+0.11 / +1.57%	7.01	7.20	6.81	7.11	7.02	7.11	347,500
10/26/2023	-0.51 / -6.79%	6.99	7.50	6.99	7.00	7.04	7.00	1,185,300
10/25/2023	0.00 / 0.00%	7.57	7.62	7.51	7.51	7.57	7.51	159,000
10/24/2023	+0.01 / +0.13%	7.52	7.60	7.50	7.51	7.53	7.51	200,400
10/23/2023	-0.05 / -0.66%	7.57	7.64	7.50	7.50	7.56	7.50	298,500
10/20/2023	+0.20 / +2.72%	7.30	7.55	7.30	7.55	7.40	7.55	342,100
10/19/2023	0.00 / 0.00%	7.50	7.50	7.30	7.35	7.37	7.35	352,200
10/18/2023	-0.42 / -5.41%	7.77	7.80	7.35	7.35	7.64	7.35	506,200
10/17/2023	-0.01 / -0.13%	7.90	7.91	7.77	7.77	7.84	7.77	288,800
10/16/2023	-0.11 / -1.39%	7.89	7.98	7.75	7.78	7.80	7.78	535,200
10/13/2023	-0.11 / -1.38%	8.01	8.01	7.82	7.89	7.89	7.89	408,500
10/12/2023	+0.05 / +0.63%	7.95	8.10	7.95	8.00	8.05	8.00	688,700
10/11/2023	+0.07 / +0.89%	7.82	7.95	7.82	7.95	7.91	7.95	487,900
10/10/2023	+0.10 / +1.29%	7.89	7.92	7.80	7.88	7.87	7.88	363,300
10/9/2023	+0.02 / +0.26%	7.87	7.96	7.77	7.78	7.85	7.78	446,900
10/6/2023	-0.03 / -0.39%	7.74	7.82	7.60	7.76	7.71	7.76	708,300
10/5/2023	+0.04 / +0.52%	7.76	7.85	7.60	7.79	7.71	7.79	521,100
10/4/2023	+0.07 / +0.91%	7.40	8.01	7.40	7.75	7.75	7.75	454,900
10/3/2023	-0.34 / -4.24%	8.01	8.02	7.68	7.68	7.77	7.68	1,023,200
10/2/2023	+0.02 / +0.25%	8.00	8.14	7.99	8.02	8.05	8.02	431,500
9/29/2023	+0.09 / +1.14%	7.99	8.05	7.90	8.00	7.98	8.00	470,500
9/28/2023	-0.19 / -2.35%	8.10	8.11	7.86	7.91	7.95	7.91	543,700
9/27/2023	+0.10 / +1.25%	8.00	8.25	7.73	8.10	7.90	8.10	1,097,800
9/26/2023	-0.33 / -3.96%	8.32	8.34	7.99	8.00	8.09	8.00	1,681,700

<<Previous 30 days Next 30 days>>

APH News

01/11	APH: Report Insider Transaction - Mr. Pham Anh Duong
29/10	APH: Report on overcoming the status of warned securities
11/10	APH: Change in personnel
11/10	APH: Guarantee loan for HPCS., JSC
11/10	APH: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%