Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.10 / -1.31%	7.66	7.83	7.52	7.56	7.66	7.56	662,100
11/16/2023	-0.07 / -0.91%	7.80	7.80	7.65	7.66	7.70	7.66	216,400
11/15/2023	+0.13 / +1.71%	7.75	7.86	7.70	7.73	7.76	7.73	820,100
11/14/2023	+0.09 / +1.20%	7.52	7.75	7.52	7.60	7.66	7.60	388,100
11/13/2023	+0.09 / +1.21%	7.50	7.62	7.41	7.51	7.54	7.51	370,600
11/10/2023	-0.15 / -1.98%	7.39	7.52	7.39	7.42	7.44	7.42	678,400
11/9/2023	+0.05 / +0.66%	7.55	7.72	7.50	7.57	7.59	7.57	642,900
11/8/2023	+0.33 / +4.59%	7.15	7.54	7.15	7.52	7.31	7.52	657,500
11/7/2023	-0.06 / -0.83%	7.25	7.26	7.15	7.19	7.22	7.19	339,700
11/6/2023	+0.01 / +0.14%	7.25	7.33	7.20	7.25	7.24	7.25	378,200
11/3/2023	-0.03 / -0.41%	7.32	7.39	7.23	7.24	7.30	7.24	402,300
11/2/2023	+0.33 / +4.76%	7.05	7.30	7.02	7.27	7.15	7.27	585,900
11/1/2023	+0.04 / +0.58%	6.90	6.95	6.74	6.94	6.82	6.94	558,600
10/31/2023	-0.08 / -1.15%	6.98	7.10	6.90	6.90	6.99	6.90	369,500
10/30/2023	-0.13 / -1.83%	7.01	7.10	6.91	6.98	6.99	6.98	219,600
10/27/2023	+0.11 / +1.57%	7.01	7.20	6.81	7.11	7.02	7.11	347,500
10/26/2023	-0.51 / -6.79%	6.99	7.50	6.99	7.00	7.04	7.00	1,185,300
10/25/2023	0.00 / 0.00%	7.57	7.62	7.51	7.51	7.57	7.51	159,000
10/24/2023	+0.01 / +0.13%	7.52	7.60	7.50	7.51	7.53	7.51	200,400
10/23/2023	-0.05 / -0.66%	7.57	7.64	7.50	7.50	7.56	7.50	298,500
10/20/2023	+0.20 / +2.72%	7.30	7.55	7.30	7.55	7.40	7.55	342,100
10/19/2023	0.00 / 0.00%	7.50	7.50	7.30	7.35	7.37	7.35	352,200
10/18/2023	-0.42 / -5.41%	7.77	7.80	7.35	7.35	7.64	7.35	506,200
10/17/2023	-0.01 / -0.13%	7.90	7.91	7.77	7.77	7.84	7.77	288,800
10/16/2023	-0.11 / -1.39%	7.89	7.98	7.75	7.78	7.80	7.78	535,200
10/13/2023	-0.11 / -1.38%	8.01	8.01	7.82	7.89	7.89	7.89	408,500
10/12/2023	+0.05 / +0.63%	7.95	8.10	7.95	8.00	8.05	8.00	688,700
10/11/2023	+0.07 / +0.89%	7.82	7.95	7.82	7.95	7.91	7.95	487,900
10/10/2023	+0.10 / +1.29%	7.89	7.92	7.80	7.88	7.87	7.88	363,300
10/9/2023	+0.02 / +0.26%	7.87	7.96	7.77	7.78	7.85	7.78	446,900

<<Previous 30 days Next 30 days>>

APH News

14/06	APH: Plan for bond redemption before maturity
12/06	APH: Change in the Business Registration Certificate
06/06	APH: Loan guarantee at Techcombank
31/05	APH: Resolution on the AGM
31/05	APH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,821,100	11.15	0.90%
ABS	328,700	5.33	0.19%
APC	3,300	7.60	1.33%
APP	4,000	14.00	7.69%
BMP	97,000	107.00	1.13%
BRC	6,400	14.70	1.03%
BRR	0	19.00	0.00%
CSV	1,054,800	72.50	4.32%