Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	0.00 / 0.00%	8.20	8.27	8.08	8.11	8.15	8.11	788,900
1/29/2024	+0.11 / +1.38%	8.06	8.30	8.05	8.11	8.15	8.11	562,600
1/26/2024	-0.06 / -0.74%	8.06	8.08	8.00	8.00	8.03	8.00	377,200
1/25/2024	+0.32 / +4.13%	7.69	8.20	7.69	8.06	8.06	8.06	1,233,200
1/24/2024	0.00 / 0.00%	7.80	7.80	7.71	7.74	7.74	7.74	190,000
1/23/2024	-0.06 / -0.77%	7.80	7.81	7.71	7.74	7.76	7.74	223,500
1/22/2024	+0.22 / +2.90%	7.58	7.80	7.58	7.80	7.72	7.80	666,300
1/19/2024	+0.03 / +0.40%	7.57	7.65	7.55	7.58	7.58	7.58	310,800
1/18/2024	+0.02 / +0.27%	7.52	7.56	7.51	7.55	7.53	7.55	186,100
1/17/2024	-0.03 / -0.40%	7.56	7.59	7.49	7.53	7.52	7.53	522,500
1/16/2024	-0.05 / -0.66%	7.61	7.61	7.52	7.56	7.55	7.56	317,800
1/15/2024	+0.01 / +0.13%	7.60	7.67	7.60	7.61	7.62	7.61	276,600
1/12/2024	-0.10 / -1.30%	7.70	7.71	7.59	7.60	7.63	7.60	598,300
1/11/2024	+0.03 / +0.39%	7.67	7.76	7.67	7.70	7.70	7.70	346,800
1/10/2024	-0.01 / -0.13%	7.68	7.77	7.67	7.67	7.71	7.67	417,600
1/9/2024	-0.06 / -0.78%	7.80	7.80	7.67	7.68	7.70	7.68	300,100
1/8/2024	+0.04 / +0.52%	7.70	7.77	7.69	7.74	7.73	7.74	533,400
1/5/2024	-0.08 / -1.03%	7.78	7.84	7.65	7.70	7.72	7.70	425,300
1/4/2024	-0.05 / -0.64%	7.85	7.85	7.78	7.78	7.81	7.78	781,900
1/3/2024	+0.13 / +1.69%	7.74	7.86	7.68	7.83	7.80	7.83	546,400
1/2/2024	+0.02 / +0.26%	7.70	7.79	7.68	7.70	7.72	7.70	395,800
12/29/2023	+0.01 / +0.13%	7.68	7.77	7.67	7.68	7.69	7.68	477,200
12/28/2023	+0.01 / +0.13%	7.66	7.70	7.64	7.67	7.67	7.67	307,900
12/27/2023	+0.15 / +2.00%	7.51	7.70	7.51	7.66	7.65	7.66	639,900
12/26/2023	-0.04 / -0.53%	7.54	7.59	7.50	7.51	7.54	7.51	262,400
12/25/2023	+0.05 / +0.67%	7.50	7.57	7.46	7.55	7.53	7.55	395,100
12/22/2023	+0.02 / +0.27%	7.48	7.50	7.43	7.50	7.46	7.50	464,600
12/21/2023	0.00 / 0.00%	7.40	7.48	7.39	7.48	7.41	7.48	265,900
12/20/2023	+0.08 / +1.08%	7.42	7.48	7.39	7.48	7.43	7.48	167,700
12/19/2023	0.00 / 0.00%	7.37	7.48	7.30	7.40	7.39	7.40	326,800

<<Previous 30 days Next 30 days>>

APH News

31/05	APH: Resolution on the AGM
31/05	APH: Change in personnel
22/05	APH: Report on overcoming the status of warned securities
21/05	APH: Change of website address
20/05	APH: Supplement to documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAA	6,617,100	11.85	-2.47%
ABS	381,600	5.32	-0.93%
APC	4,900	7.60	1.33%
APP	24,400	10.20	-9.73%
BMP	89,800	108.10	-0.64%
BRC	300	14.40	-0.69%
BRR	400	18.10	-1.63%
CSV	560,100	68.30	0.74%