Thursday, October 10, 2024 9:10:19 PM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
10.00 +0.20/+2.04%
3:05:01 PM
Closing price on 1/10/2022
15.50 -0.40/-2.52%
Open 15.90
High 15.90
Low 15.40
Volume 318,300
Split-adjusted Price 15.06

Create Alert at: 10 10 10 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2022 -0.40 / -2.52% 15.90 15.90 15.40 15.50 15.60 15.06 318,300
1/7/2022 -0.30 / -1.88% 15.90 16.20 15.70 15.70 15.90 15.25 201,800
1/6/2022 +0.30 / +1.90% 15.90 16.40 15.60 16.10 16.00 15.64 285,000
1/5/2022 -0.20 / -1.24% 16.00 16.20 15.70 15.90 15.80 15.45 196,855
1/4/2022 +0.10 / +0.63% 15.80 16.40 15.70 15.90 16.10 15.45 97,000
12/31/2021 -0.10 / -0.63% 16.00 16.20 15.60 15.90 15.80 15.45 202,200
12/30/2021 +0.10 / +0.63% 16.00 16.40 15.90 16.00 16.00 15.54 80,000
12/29/2021 0.00 / 0.00% 16.00 16.10 15.80 16.00 15.90 15.54 139,500
12/28/2021 -0.10 / -0.62% 16.20 16.30 15.70 16.00 16.00 15.54 224,000
12/27/2021 0.00 / 0.00% 16.50 16.60 16.00 16.20 16.10 15.74 197,500
12/24/2021 -0.10 / -0.62% 16.60 16.80 16.10 16.10 16.20 15.64 101,700
12/23/2021 -0.70 / -4.14% 16.90 17.00 16.00 16.20 16.20 15.74 252,200
12/22/2021 +0.20 / +1.21% 16.80 17.20 16.30 16.70 16.90 16.22 182,700
12/21/2021 +0.60 / +3.70% 16.40 17.00 15.90 16.80 16.50 16.32 375,800
12/20/2021 -0.30 / -1.82% 16.80 16.80 16.10 16.20 16.20 15.74 103,600
12/17/2021 -0.20 / -1.20% 16.70 16.90 16.30 16.40 16.50 15.93 213,800
12/16/2021 0.00 / 0.00% 17.00 17.00 16.20 16.80 16.60 16.32 151,700
12/15/2021 -0.10 / -0.59% 17.10 17.10 16.50 16.90 16.80 16.42 174,100
12/14/2021 +0.10 / +0.59% 17.20 17.40 16.80 17.00 17.00 16.51 210,500
12/13/2021 +0.90 / +5.52% 16.50 17.30 16.40 17.20 16.90 16.71 342,700
12/10/2021 +0.10 / +0.61% 16.50 16.80 16.00 16.40 16.30 15.93 147,300
12/9/2021 +0.10 / +0.61% 16.00 16.50 15.80 16.40 16.30 15.93 100,200
12/8/2021 +0.20 / +1.23% 16.20 16.50 16.10 16.40 16.30 15.93 102,000
12/7/2021 +0.30 / +1.88% 15.90 16.40 15.90 16.30 16.20 15.83 142,700
12/6/2021 -0.80 / -4.85% 16.10 16.40 15.70 15.70 16.00 15.25 237,300
12/3/2021 -1.00 / -5.85% 17.10 17.10 16.10 16.10 16.50 15.64 188,300
12/2/2021 -0.30 / -1.74% 17.30 17.40 16.80 16.90 17.05 16.42 178,200
12/1/2021 +0.50 / +2.98% 17.00 17.40 16.80 17.30 17.20 16.81 193,200
11/30/2021 +1.60 / +10.13% 16.10 17.90 16.10 17.40 16.80 16.90 538,008
11/29/2021 -0.10 / -0.62% 16.30 16.30 15.60 16.10 15.80 15.64 304,100
AMS News
30/11 AMS: Change in Information Disclosure Officer
27/11 AMS: Change in personnel
09/11 AMS: Financial Statement Quarter 3/2020 (holding company)
09/11 AMS: Financial Statement Quarter 3/2020
09/11 AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)
Related Companies
Volume Price Change
ACS  200 6.10 0.00%
ALV  15,300 6.00 1.69%
ATB  0 0.60 0.00%
BAX  600 38.50 -0.77%
BCE  4,300 5.65 -0.35%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.