Saturday, October 18, 2025 7:26:24 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
7.70 +0.10/+1.32%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 7.70 34 73,232 91 252,225 -178,993 1,000 7,660
10/16/2025 7.80 53 131,749 109 786,041 -654,292 55,100 418,760
10/15/2025 7.70 44 62,113 97 367,644 -305,531 15,700 119,420
10/14/2025 7.80 42 103,301 98 276,528 -173,227 20,100 154,800
10/13/2025 7.70 74 76,010 106 326,348 -250,338 33,200 251,790
10/10/2025 7.80 153 185,566 136 345,847 -160,281 73,500 569,250
10/9/2025 7.90 104 113,032 104 252,922 -139,890 83,100 643,150
10/8/2025 7.80 60 60,240 115 231,477 -171,237 17,200 132,730
10/7/2025 7.80 55 101,106 115 253,726 -152,620 22,900 177,650
10/6/2025 7.90 70 108,420 133 285,122 -176,702 58,800 461,430
10/3/2025 7.90 78 150,212 137 434,014 -283,802 68,300 529,820
10/2/2025 8.00 75 166,228 142 349,252 -183,024 68,000 537,420
10/1/2025 7.90 92 190,904 179 283,271 -92,367 55,300 440,640
9/30/2025 7.80 132 272,206 125 482,900 -210,694 129,200 989,320
9/29/2025 7.80 66 112,530 115 473,125 -360,595 9,400 72,900
9/26/2025 7.80 77 139,423 95 473,109 -333,686 13,600 105,530
9/25/2025 7.80 149 271,653 109 781,418 -509,765 62,100 476,110
9/24/2025 7.90 92 155,492 110 495,339 -339,847 35,400 275,650
9/23/2025 7.90 78 134,628 106 486,351 -351,723 41,400 320,930
9/22/2025 7.90 101 273,558 133 394,322 -120,764 148,400 1,156,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.