Sunday, September 7, 2025 2:50:22 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
8.00 +0.20/+2.56%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 8.00 137 357,581 158 641,890 -284,309 225,700 1,755,470
9/4/2025 8.00 169 315,601 124 522,146 -206,545 120,100 940,400
9/3/2025 7.90 121 280,938 111 510,995 -230,057 76,900 602,160
8/29/2025 8.00 135 243,202 172 680,265 -437,063 77,200 610,360
8/28/2025 8.00 171 340,953 199 757,835 -416,882 106,800 843,810
8/27/2025 8.10 174 533,473 201 705,446 -171,973 155,600 1,258,290
8/26/2025 8.40 175 1,031,387 197 791,027 240,360 291,000 2,357,900
8/25/2025 8.20 199 973,051 249 852,998 120,053 505,800 4,140,810
8/22/2025 8.20 241 635,244 146 603,912 31,332 353,800 2,744,400
8/21/2025 8.10 139 821,211 206 585,584 235,627 134,800 1,099,190
8/20/2025 8.30 287 1,264,517 252 778,012 486,505 391,300 3,245,060
8/19/2025 8.40 415 1,926,925 370 1,505,604 421,321 1,073,300 8,592,520
8/18/2025 7.80 103 244,166 134 378,067 -133,901 25,200 194,290
8/15/2025 7.90 144 429,454 168 781,713 -352,259 239,800 2,102,970
8/14/2025 7.90 218 690,076 174 1,128,168 -438,092 340,700 2,640,100
8/13/2025 8.00 187 513,234 196 677,861 -164,627 193,200 1,526,090
8/12/2025 7.90 209 478,147 147 812,868 -334,721 206,100 1,606,830
8/11/2025 7.90 174 411,574 180 535,238 -123,664 134,900 1,060,930
8/8/2025 8.00 244 668,813 170 745,611 -76,798 365,800 2,822,630
8/7/2025 8.00 178 488,548 170 693,759 -205,211 256,700 1,996,360
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.