Monday, February 6, 2023 4:14:48 AM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
7.00 -0.20/-2.78%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/3/2023 7.00 139 211,720 77 243,300 -31,580 149,600 1,034,200
2/2/2023 7.40 102 135,504 80 138,300 -2,796 84,800 607,230
2/1/2023 7.70 101 188,705 115 254,600 -65,895 141,100 1,071,149
1/31/2023 7.40 114 292,600 107 238,800 53,800 202,900 1,406,190
1/30/2023 6.60 70 146,000 48 123,907 22,093 54,800 354,660
1/27/2023 6.40 34 139,701 45 72,400 67,301 13,300 86,430
1/19/2023 6.80 37 62,602 40 48,000 14,602 19,500 124,820
1/18/2023 6.20 40 94,902 33 84,100 10,802 55,800 337,940
1/17/2023 6.20 40 71,510 45 78,707 -7,197 41,500 254,790
1/16/2023 6.20 27 70,201 24 51,900 18,301 16,200 98,470
1/13/2023 6.10 22 17,106 18 30,000 -12,894 3,700 22,470
1/12/2023 6.10 28 58,101 33 69,700 -11,599 5,900 35,980
1/11/2023 6.30 37 102,643 33 97,300 5,343 30,000 184,300
1/10/2023 6.10 38 67,932 33 68,400 -468 26,300 162,720
1/9/2023 6.10 33 101,402 32 54,500 46,902 14,500 89,600
1/6/2023 6.20 31 41,363 37 64,800 -23,437 8,800 54,460
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.