|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2022
|
6.40
|
64
|
62,600
|
38
|
139,905
|
-77,305
|
36,600
|
238,090
|
|
|
10/6/2022
|
7.30
|
31
|
36,100
|
29
|
119,500
|
-83,400
|
30,200
|
207,890
|
|
|
10/5/2022
|
7.70
|
32
|
13,678
|
33
|
78,129
|
-64,451
|
10,000
|
76,220
|
|
|
10/4/2022
|
7.50
|
29
|
18,802
|
36
|
20,459
|
-1,657
|
4,900
|
37,330
|
|
|
10/3/2022
|
7.70
|
27
|
35,400
|
38
|
48,600
|
-13,200
|
32,700
|
249,080
|
|
|
9/30/2022
|
7.80
|
34
|
46,899
|
50
|
81,201
|
-34,302
|
32,600
|
251,010
|
|
|
9/29/2022
|
7.80
|
48
|
51,702
|
56
|
95,700
|
-43,998
|
41,800
|
324,380
|
|
|
9/28/2022
|
7.70
|
21
|
19,310
|
39
|
54,100
|
-34,790
|
3,100
|
23,660
|
|
|
9/27/2022
|
7.80
|
31
|
16,202
|
29
|
34,700
|
-18,498
|
4,800
|
37,180
|
|
|
9/26/2022
|
7.60
|
31
|
17,600
|
31
|
32,500
|
-14,900
|
11,000
|
83,750
|
|
|
9/23/2022
|
7.80
|
72
|
41,102
|
49
|
69,200
|
-28,098
|
19,700
|
154,310
|
|
|
9/22/2022
|
7.70
|
31
|
15,102
|
35
|
51,900
|
-36,798
|
2,500
|
19,270
|
|
|
9/21/2022
|
7.70
|
35
|
14,902
|
39
|
28,400
|
-13,498
|
6,200
|
47,940
|
|
|
9/20/2022
|
7.70
|
43
|
27,401
|
50
|
31,000
|
-3,599
|
4,400
|
34,070
|
|
|
9/19/2022
|
7.80
|
62
|
54,895
|
58
|
71,110
|
-16,215
|
39,800
|
308,190
|
|
|
9/16/2022
|
8.00
|
35
|
24,102
|
44
|
54,100
|
-29,998
|
10,200
|
82,640
|
|
|
9/15/2022
|
8.10
|
43
|
28,705
|
38
|
74,200
|
-45,495
|
8,400
|
68,260
|
|
|
9/14/2022
|
8.20
|
53
|
42,526
|
43
|
78,217
|
-35,691
|
18,000
|
146,070
|
|
|
9/13/2022
|
8.20
|
33
|
19,004
|
47
|
101,009
|
-82,005
|
9,600
|
79,020
|
|
|
9/12/2022
|
8.30
|
61
|
61,674
|
60
|
105,000
|
-43,326
|
24,800
|
201,670
|
|
|
Page 1 of 2 Next>
|
|
|