|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.70
|
39
|
392,401
|
90
|
697,092
|
-304,691
|
306,400
|
2,328,660
|
|
|
1/22/2026
|
7.70
|
63
|
494,202
|
109
|
1,066,596
|
-572,394
|
344,200
|
2,614,960
|
|
|
1/21/2026
|
7.70
|
66
|
540,454
|
92
|
1,208,130
|
-667,676
|
438,500
|
3,340,340
|
|
|
1/20/2026
|
7.70
|
68
|
89,972
|
109
|
927,177
|
-837,205
|
10,400
|
79,670
|
|
|
1/19/2026
|
7.80
|
52
|
191,409
|
94
|
851,501
|
-660,092
|
128,500
|
983,730
|
|
|
1/16/2026
|
7.70
|
55
|
201,663
|
90
|
833,502
|
-631,839
|
109,000
|
831,780
|
|
|
1/15/2026
|
7.60
|
56
|
135,806
|
82
|
594,700
|
-458,894
|
30,200
|
228,260
|
|
|
1/14/2026
|
7.60
|
50
|
86,197
|
91
|
520,593
|
-434,396
|
2,700
|
20,400
|
|
|
1/13/2026
|
7.60
|
55
|
167,102
|
82
|
542,756
|
-375,654
|
12,000
|
90,990
|
|
|
1/12/2026
|
7.60
|
74
|
224,027
|
87
|
743,991
|
-519,964
|
113,200
|
849,320
|
|
|
1/9/2026
|
7.70
|
62
|
287,712
|
83
|
614,524
|
-326,812
|
203,200
|
1,536,360
|
|
|
1/8/2026
|
7.70
|
115
|
402,501
|
122
|
1,201,793
|
-799,292
|
159,700
|
1,224,820
|
|
|
1/7/2026
|
8.00
|
82
|
651,311
|
107
|
831,758
|
-180,447
|
420,600
|
3,358,810
|
|
|
1/6/2026
|
7.60
|
41
|
119,190
|
83
|
262,952
|
-143,762
|
40,200
|
300,510
|
|
|
1/5/2026
|
7.60
|
45
|
236,101
|
88
|
403,430
|
-167,329
|
138,600
|
1,039,530
|
|
|
12/31/2025
|
7.60
|
40
|
140,900
|
69
|
660,701
|
-519,801
|
40,600
|
303,300
|
|
|
12/30/2025
|
7.60
|
80
|
259,101
|
70
|
498,828
|
-239,727
|
137,200
|
1,023,150
|
|
|
12/29/2025
|
7.60
|
40
|
90,180
|
62
|
299,028
|
-208,848
|
6,100
|
46,090
|
|
|
12/26/2025
|
7.60
|
86
|
236,012
|
58
|
284,208
|
-48,196
|
67,700
|
505,460
|
|
|
Page 1 of 1
|
|
|