|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
7.70
|
34
|
73,232
|
91
|
252,225
|
-178,993
|
1,000
|
7,660
|
|
|
10/16/2025
|
7.80
|
53
|
131,749
|
109
|
786,041
|
-654,292
|
55,100
|
418,760
|
|
|
10/15/2025
|
7.70
|
44
|
62,113
|
97
|
367,644
|
-305,531
|
15,700
|
119,420
|
|
|
10/14/2025
|
7.80
|
42
|
103,301
|
98
|
276,528
|
-173,227
|
20,100
|
154,800
|
|
|
10/13/2025
|
7.70
|
74
|
76,010
|
106
|
326,348
|
-250,338
|
33,200
|
251,790
|
|
|
10/10/2025
|
7.80
|
153
|
185,566
|
136
|
345,847
|
-160,281
|
73,500
|
569,250
|
|
|
10/9/2025
|
7.90
|
104
|
113,032
|
104
|
252,922
|
-139,890
|
83,100
|
643,150
|
|
|
10/8/2025
|
7.80
|
60
|
60,240
|
115
|
231,477
|
-171,237
|
17,200
|
132,730
|
|
|
10/7/2025
|
7.80
|
55
|
101,106
|
115
|
253,726
|
-152,620
|
22,900
|
177,650
|
|
|
10/6/2025
|
7.90
|
70
|
108,420
|
133
|
285,122
|
-176,702
|
58,800
|
461,430
|
|
|
10/3/2025
|
7.90
|
78
|
150,212
|
137
|
434,014
|
-283,802
|
68,300
|
529,820
|
|
|
10/2/2025
|
8.00
|
75
|
166,228
|
142
|
349,252
|
-183,024
|
68,000
|
537,420
|
|
|
10/1/2025
|
7.90
|
92
|
190,904
|
179
|
283,271
|
-92,367
|
55,300
|
440,640
|
|
|
9/30/2025
|
7.80
|
132
|
272,206
|
125
|
482,900
|
-210,694
|
129,200
|
989,320
|
|
|
9/29/2025
|
7.80
|
66
|
112,530
|
115
|
473,125
|
-360,595
|
9,400
|
72,900
|
|
|
9/26/2025
|
7.80
|
77
|
139,423
|
95
|
473,109
|
-333,686
|
13,600
|
105,530
|
|
|
9/25/2025
|
7.80
|
149
|
271,653
|
109
|
781,418
|
-509,765
|
62,100
|
476,110
|
|
|
9/24/2025
|
7.90
|
92
|
155,492
|
110
|
495,339
|
-339,847
|
35,400
|
275,650
|
|
|
9/23/2025
|
7.90
|
78
|
134,628
|
106
|
486,351
|
-351,723
|
41,400
|
320,930
|
|
|
9/22/2025
|
7.90
|
101
|
273,558
|
133
|
394,322
|
-120,764
|
148,400
|
1,156,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|