|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.40
|
61
|
293,917
|
80
|
234,125
|
59,792
|
92,700
|
865,190
|
|
|
1/2/2025
|
9.60
|
37
|
295,503
|
79
|
236,037
|
59,466
|
19,000
|
182,520
|
|
|
12/31/2024
|
9.60
|
53
|
202,559
|
81
|
549,801
|
-347,242
|
38,700
|
367,050
|
|
|
12/30/2024
|
9.50
|
62
|
210,192
|
106
|
303,206
|
-93,014
|
26,600
|
251,530
|
|
|
12/27/2024
|
9.80
|
66
|
269,441
|
113
|
329,819
|
-60,378
|
88,600
|
852,340
|
|
|
12/26/2024
|
9.60
|
65
|
336,907
|
110
|
329,753
|
7,154
|
89,200
|
848,900
|
|
|
12/25/2024
|
9.50
|
115
|
370,756
|
137
|
318,157
|
52,599
|
243,000
|
2,229,900
|
|
|
12/24/2024
|
9.10
|
46
|
170,110
|
110
|
257,389
|
-87,279
|
56,700
|
515,830
|
|
|
12/23/2024
|
9.30
|
62
|
177,307
|
120
|
271,226
|
-93,919
|
70,700
|
649,210
|
|
|
12/20/2024
|
9.20
|
50
|
160,269
|
93
|
235,511
|
-75,242
|
39,800
|
365,850
|
|
|
12/19/2024
|
9.20
|
61
|
97,209
|
112
|
233,331
|
-136,122
|
45,800
|
415,340
|
|
|
12/18/2024
|
9.30
|
63
|
123,007
|
146
|
258,741
|
-135,734
|
50,200
|
462,450
|
|
|
12/17/2024
|
9.20
|
38
|
75,622
|
82
|
221,131
|
-145,509
|
26,000
|
238,560
|
|
|
12/16/2024
|
9.20
|
53
|
105,421
|
105
|
218,101
|
-112,680
|
26,300
|
239,440
|
|
|
12/13/2024
|
9.30
|
49
|
115,023
|
100
|
228,319
|
-113,296
|
25,800
|
237,070
|
|
|
12/12/2024
|
9.30
|
52
|
63,923
|
90
|
106,443
|
-42,520
|
20,800
|
190,590
|
|
|
12/11/2024
|
9.20
|
89
|
180,661
|
103
|
270,165
|
-89,504
|
81,800
|
744,440
|
|
|
12/10/2024
|
9.30
|
71
|
190,929
|
89
|
191,462
|
-533
|
74,400
|
681,650
|
|
|
12/9/2024
|
9.30
|
120
|
360,530
|
102
|
332,423
|
28,107
|
139,400
|
1,285,810
|
|
|
12/6/2024
|
9.40
|
67
|
265,797
|
77
|
188,935
|
76,862
|
73,400
|
683,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|