|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/13/2024
|
10.10
|
119
|
352,582
|
88
|
257,223
|
95,359
|
181,400
|
1,796,620
|
|
|
9/12/2024
|
9.90
|
55
|
200,397
|
62
|
234,218
|
-33,821
|
30,100
|
295,300
|
|
|
9/11/2024
|
9.90
|
84
|
145,331
|
70
|
174,127
|
-28,796
|
37,300
|
364,580
|
|
|
9/10/2024
|
10.00
|
76
|
136,250
|
66
|
238,300
|
-102,050
|
52,200
|
513,860
|
|
|
9/9/2024
|
10.00
|
46
|
100,380
|
61
|
156,142
|
-55,762
|
2,800
|
27,950
|
|
|
9/6/2024
|
10.00
|
70
|
136,644
|
64
|
239,712
|
-103,068
|
29,600
|
293,980
|
|
|
9/5/2024
|
10.00
|
74
|
181,674
|
65
|
209,729
|
-28,055
|
70,400
|
704,560
|
|
|
9/4/2024
|
10.10
|
64
|
162,685
|
53
|
151,941
|
10,744
|
25,300
|
251,280
|
|
|
8/30/2024
|
10.10
|
146
|
354,121
|
95
|
359,937
|
-5,816
|
137,800
|
1,369,110
|
|
|
8/29/2024
|
10.10
|
98
|
270,198
|
71
|
267,838
|
2,360
|
74,900
|
757,350
|
|
|
8/28/2024
|
10.20
|
55
|
52,450
|
76
|
254,615
|
-202,165
|
21,600
|
219,890
|
|
|
8/27/2024
|
10.40
|
102
|
106,249
|
72
|
218,226
|
-111,977
|
40,900
|
419,230
|
|
|
8/26/2024
|
10.60
|
106
|
130,395
|
90
|
293,438
|
-163,043
|
48,400
|
506,950
|
|
|
8/23/2024
|
10.60
|
101
|
139,780
|
93
|
271,992
|
-132,212
|
47,200
|
492,590
|
|
|
8/22/2024
|
10.70
|
121
|
336,938
|
106
|
378,225
|
-41,287
|
158,900
|
1,670,730
|
|
|
8/21/2024
|
10.80
|
128
|
344,375
|
118
|
466,436
|
-122,061
|
199,600
|
2,109,590
|
|
|
8/20/2024
|
10.70
|
119
|
266,755
|
120
|
455,483
|
-188,728
|
126,000
|
1,344,220
|
|
|
8/19/2024
|
10.80
|
99
|
246,816
|
114
|
340,040
|
-93,224
|
83,100
|
891,400
|
|
|
8/16/2024
|
10.80
|
143
|
488,461
|
153
|
402,566
|
85,895
|
193,800
|
2,057,440
|
|
|
Page 1 of 1
|
|
|