|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
9.50
|
56
|
484,462
|
100
|
349,246
|
135,216
|
124,000
|
1,186,060
|
|
|
11/28/2024
|
9.50
|
68
|
471,845
|
90
|
347,265
|
124,580
|
176,300
|
1,666,750
|
|
|
11/27/2024
|
9.50
|
68
|
318,407
|
93
|
408,037
|
-89,630
|
251,000
|
2,357,110
|
|
|
11/26/2024
|
9.50
|
50
|
169,005
|
105
|
261,365
|
-92,360
|
115,600
|
1,082,540
|
|
|
11/25/2024
|
9.40
|
41
|
86,380
|
81
|
176,732
|
-90,352
|
4,700
|
43,960
|
|
|
11/22/2024
|
9.40
|
45
|
116,137
|
94
|
226,228
|
-110,091
|
27,500
|
257,840
|
|
|
11/21/2024
|
9.40
|
50
|
116,779
|
96
|
225,333
|
-108,554
|
42,500
|
398,720
|
|
|
11/20/2024
|
9.40
|
65
|
367,207
|
97
|
300,242
|
66,965
|
91,400
|
855,070
|
|
|
11/19/2024
|
9.40
|
69
|
355,352
|
118
|
317,127
|
38,225
|
82,700
|
769,570
|
|
|
11/18/2024
|
9.50
|
59
|
364,250
|
89
|
227,893
|
136,357
|
73,100
|
689,300
|
|
|
11/15/2024
|
9.60
|
107
|
469,250
|
121
|
381,582
|
87,668
|
221,600
|
2,061,210
|
|
|
11/14/2024
|
9.60
|
84
|
513,615
|
105
|
399,627
|
113,988
|
213,400
|
2,016,910
|
|
|
11/13/2024
|
9.70
|
125
|
629,811
|
120
|
444,097
|
185,714
|
269,000
|
2,550,180
|
|
|
11/12/2024
|
9.60
|
85
|
911,337
|
78
|
792,307
|
119,030
|
100,000
|
5,772,050
|
|
|
11/11/2024
|
9.60
|
95
|
948,677
|
94
|
755,248
|
193,429
|
83,900
|
5,601,780
|
|
|
11/8/2024
|
9.70
|
59
|
153,657
|
85
|
206,593
|
-52,936
|
57,700
|
550,920
|
|
|
11/7/2024
|
9.60
|
48
|
371,007
|
79
|
228,568
|
142,439
|
3,400
|
32,860
|
|
|
11/6/2024
|
9.70
|
51
|
785,666
|
69
|
623,578
|
162,088
|
19,000
|
5,033,460
|
|
|
11/5/2024
|
9.70
|
58
|
268,208
|
73
|
159,394
|
108,814
|
45,500
|
439,950
|
|
|
11/4/2024
|
9.70
|
44
|
251,238
|
84
|
165,444
|
85,794
|
24,800
|
237,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|