|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
7.50
|
126
|
268,475
|
152
|
333,504
|
-65,029
|
77,500
|
576,370
|
|
|
5/29/2025
|
7.40
|
112
|
283,776
|
145
|
485,712
|
-201,936
|
113,300
|
807,140
|
|
|
5/28/2025
|
7.00
|
127
|
199,863
|
137
|
271,499
|
-71,636
|
53,900
|
372,420
|
|
|
5/27/2025
|
6.90
|
96
|
137,933
|
107
|
222,700
|
-84,767
|
25,100
|
172,600
|
|
|
5/26/2025
|
6.90
|
96
|
188,119
|
109
|
245,813
|
-57,694
|
13,500
|
93,000
|
|
|
5/23/2025
|
6.90
|
91
|
155,568
|
134
|
222,201
|
-66,633
|
45,300
|
310,960
|
|
|
5/22/2025
|
7.00
|
95
|
137,300
|
133
|
190,037
|
-52,737
|
24,800
|
172,220
|
|
|
5/21/2025
|
6.90
|
118
|
127,283
|
133
|
206,878
|
-79,595
|
48,600
|
333,160
|
|
|
5/20/2025
|
7.00
|
93
|
158,075
|
139
|
184,696
|
-26,621
|
29,700
|
205,320
|
|
|
5/19/2025
|
7.00
|
113
|
206,365
|
93
|
182,716
|
23,649
|
49,300
|
339,330
|
|
|
5/16/2025
|
7.00
|
163
|
230,221
|
133
|
301,902
|
-71,681
|
91,300
|
629,310
|
|
|
5/15/2025
|
7.10
|
82
|
156,065
|
146
|
472,320
|
-316,255
|
31,300
|
220,960
|
|
|
5/14/2025
|
7.20
|
106
|
333,118
|
144
|
659,902
|
-326,784
|
104,500
|
738,300
|
|
|
5/13/2025
|
7.10
|
135
|
318,826
|
161
|
422,480
|
-103,654
|
137,900
|
969,740
|
|
|
5/12/2025
|
7.10
|
152
|
205,221
|
150
|
486,821
|
-281,600
|
104,000
|
721,290
|
|
|
5/9/2025
|
7.10
|
137
|
336,135
|
223
|
457,150
|
-121,015
|
225,300
|
1,574,800
|
|
|
5/8/2025
|
7.10
|
136
|
379,081
|
140
|
345,041
|
34,040
|
139,700
|
973,310
|
|
|
5/7/2025
|
7.00
|
122
|
148,367
|
133
|
466,805
|
-318,438
|
68,400
|
474,930
|
|
|
5/6/2025
|
7.20
|
100
|
126,693
|
125
|
353,429
|
-226,736
|
50,900
|
362,140
|
|
|
5/5/2025
|
7.20
|
86
|
117,315
|
123
|
419,458
|
-302,143
|
65,200
|
465,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|