Wednesday, February 21, 2024 7:23:14 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
10.60 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2024 10.60 44 141,617 90 298,302 -156,685 17,700 186,770
2/20/2024 10.60 58 529,291 114 340,389 188,902 54,100 571,580
2/19/2024 10.60 73 274,807 113 451,178 -176,371 63,900 668,610
2/16/2024 10.80 166 652,431 154 727,011 -74,580 417,200 4,424,360
2/15/2024 10.70 150 471,423 144 435,937 35,486 203,000 2,149,890
2/7/2024 10.90 198 1,057,318 201 1,009,746 47,572 857,700 8,840,510
2/6/2024 10.10 89 588,710 89 392,298 196,412 249,700 2,477,470
2/5/2024 10.10 56 447,516 78 258,704 188,812 97,600 977,180
2/2/2024 10.10 59 506,206 108 453,206 53,000 122,400 1,237,310
2/1/2024 10.10 81 626,931 84 398,000 228,931 185,100 1,868,410
1/31/2024 10.10 73 608,611 82 364,806 243,805 156,300 1,557,230
1/30/2024 10.10 54 607,906 93 441,000 166,906 211,700 2,103,650
1/29/2024 10.00 81 514,415 116 502,601 11,814 133,300 1,342,650
1/26/2024 10.10 93 651,306 133 579,803 71,503 288,600 2,891,120
1/25/2024 10.00 91 350,906 96 476,321 -125,415 210,100 2,071,970
1/24/2024 10.10 127 420,006 142 609,503 -189,497 303,000 3,009,790
1/23/2024 10.10 45 229,506 90 390,542 -161,036 43,300 440,680
1/22/2024 10.20 58 355,184 107 384,885 -29,701 182,400 1,843,400
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.