Monday, July 7, 2025 4:25:34 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
7.90 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 7.90 132 364,275 101 594,585 -230,310 265,300 2,065,850
7/3/2025 8.00 90 304,932 112 514,638 -209,706 208,600 1,643,030
7/2/2025 8.00 48 87,960 69 258,519 -170,559 33,600 264,490
7/1/2025 8.00 46 75,500 84 385,019 -309,519 21,700 172,360
6/30/2025 8.00 92 194,846 107 635,031 -440,185 91,600 731,540
6/27/2025 8.10 102 396,180 111 736,312 -340,132 271,300 2,159,200
6/26/2025 8.00 71 106,981 111 620,488 -513,507 47,500 374,020
6/25/2025 8.00 61 122,672 114 579,537 -456,865 41,700 335,710
6/24/2025 8.10 83 196,389 105 554,803 -358,414 121,700 967,760
6/23/2025 8.00 86 234,613 121 591,454 -356,841 145,100 1,141,070
6/20/2025 8.10 89 207,961 154 782,184 -574,223 95,800 772,210
6/19/2025 8.20 130 563,740 198 1,109,730 -545,990 408,800 3,329,920
6/18/2025 8.10 107 396,558 156 860,265 -463,707 215,500 1,721,850
6/17/2025 7.90 203 728,936 215 845,984 -117,048 498,000 3,913,880
6/16/2025 7.60 82 198,675 102 513,166 -314,491 86,400 645,170
6/13/2025 7.60 65 125,509 78 369,454 -243,945 37,800 279,980
6/12/2025 7.70 108 212,880 105 540,050 -327,170 85,200 645,030
6/11/2025 7.70 110 190,010 124 360,687 -170,677 66,200 507,160
6/10/2025 7.70 93 261,381 117 322,718 -61,337 102,400 784,570
6/9/2025 7.50 79 119,060 92 405,336 -286,276 41,400 308,660
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.