|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
7.00
|
0
|
66,900
|
0
|
66,900
|
0
|
66,900
|
464,550
|
|
|
5/6/2025
|
7.20
|
100
|
126,693
|
125
|
353,429
|
-226,736
|
50,900
|
362,140
|
|
|
5/5/2025
|
7.20
|
86
|
117,315
|
123
|
419,458
|
-302,143
|
65,200
|
465,240
|
|
|
4/29/2025
|
7.50
|
85
|
119,205
|
125
|
278,486
|
-159,281
|
79,800
|
581,710
|
|
|
4/28/2025
|
7.30
|
78
|
122,683
|
135
|
355,458
|
-232,775
|
66,700
|
484,770
|
|
|
4/25/2025
|
7.20
|
67
|
151,128
|
124
|
379,075
|
-227,947
|
74,100
|
518,820
|
|
|
4/24/2025
|
7.10
|
77
|
164,147
|
136
|
295,710
|
-131,563
|
83,900
|
588,510
|
|
|
4/23/2025
|
7.00
|
92
|
262,612
|
119
|
373,101
|
-110,489
|
161,600
|
1,094,010
|
|
|
4/22/2025
|
6.70
|
78
|
147,448
|
126
|
237,702
|
-90,254
|
70,100
|
455,360
|
|
|
4/21/2025
|
7.00
|
80
|
104,083
|
109
|
148,413
|
-44,330
|
16,300
|
112,620
|
|
|
4/18/2025
|
7.20
|
99
|
215,984
|
151
|
264,935
|
-48,951
|
145,800
|
1,018,930
|
|
|
4/17/2025
|
7.10
|
123
|
196,987
|
145
|
321,663
|
-124,676
|
134,700
|
936,440
|
|
|
4/16/2025
|
7.20
|
101
|
169,854
|
143
|
297,351
|
-127,497
|
119,200
|
845,260
|
|
|
4/15/2025
|
7.30
|
105
|
178,464
|
170
|
454,404
|
-275,940
|
104,100
|
752,400
|
|
|
4/14/2025
|
7.50
|
101
|
153,826
|
147
|
448,262
|
-294,436
|
67,700
|
757,210
|
|
|
4/11/2025
|
7.60
|
66
|
198,801
|
169
|
608,301
|
-409,500
|
132,500
|
988,250
|
|
|
4/10/2025
|
7.50
|
125
|
381,004
|
58
|
305,115
|
75,889
|
305,100
|
2,263,040
|
|
|
4/9/2025
|
6.70
|
121
|
362,880
|
120
|
624,226
|
-261,346
|
323,500
|
2,129,900
|
|
|
4/8/2025
|
7.40
|
81
|
240,513
|
155
|
557,986
|
-317,473
|
235,500
|
1,654,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|