|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
33,300
|
289,780
|
|
|
2/4/2025
|
8.90
|
60
|
113,286
|
88
|
133,859
|
-20,573
|
32,200
|
282,150
|
|
|
2/3/2025
|
9.00
|
72
|
166,515
|
80
|
302,091
|
-135,576
|
102,300
|
888,410
|
|
|
1/24/2025
|
9.00
|
65
|
235,508
|
108
|
372,681
|
-137,173
|
141,500
|
1,244,190
|
|
|
1/23/2025
|
8.60
|
64
|
185,840
|
69
|
177,120
|
8,720
|
78,700
|
656,960
|
|
|
1/22/2025
|
8.50
|
58
|
129,418
|
70
|
143,125
|
-13,707
|
77,600
|
638,340
|
|
|
1/21/2025
|
8.40
|
41
|
76,509
|
75
|
488,800
|
-412,291
|
10,500
|
87,700
|
|
|
1/20/2025
|
8.40
|
58
|
92,028
|
65
|
123,314
|
-31,286
|
33,200
|
278,220
|
|
|
1/17/2025
|
8.50
|
57
|
105,610
|
62
|
159,362
|
-53,752
|
37,900
|
317,390
|
|
|
1/16/2025
|
8.50
|
76
|
107,609
|
74
|
112,200
|
-4,591
|
31,700
|
266,140
|
|
|
1/15/2025
|
8.50
|
56
|
103,329
|
65
|
94,955
|
8,374
|
30,900
|
259,980
|
|
|
1/14/2025
|
8.50
|
71
|
137,637
|
76
|
194,581
|
-56,944
|
70,300
|
585,910
|
|
|
1/13/2025
|
8.40
|
53
|
108,034
|
64
|
187,140
|
-79,106
|
17,500
|
146,350
|
|
|
1/10/2025
|
8.60
|
102
|
219,910
|
95
|
278,126
|
-58,216
|
115,200
|
972,610
|
|
|
1/9/2025
|
8.80
|
88
|
193,846
|
80
|
207,185
|
-13,339
|
84,600
|
724,790
|
|
|
1/8/2025
|
8.90
|
86
|
195,946
|
70
|
303,584
|
-107,638
|
90,100
|
782,070
|
|
|
1/7/2025
|
8.90
|
101
|
283,941
|
89
|
414,658
|
-130,717
|
154,900
|
1,366,660
|
|
|
1/6/2025
|
9.30
|
43
|
183,207
|
77
|
291,416
|
-108,209
|
37,100
|
336,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|