Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 11:32:12 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
7.90 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 7.90 98 151,678 135 471,422 -319,744 23,600 183,800
9/16/2025 7.90 75 142,993 148 376,067 -233,074 25,600 201,250
9/15/2025 7.90 126 299,076 143 652,787 -353,711 106,600 827,900
9/12/2025 7.90 84 165,263 144 422,040 -256,777 35,200 274,410
9/11/2025 7.90 92 194,396 142 593,441 -399,045 80,700 626,560
9/10/2025 7.90 102 169,931 154 661,825 -491,894 27,100 211,630
9/9/2025 8.00 127 404,243 143 630,460 -226,217 245,500 1,933,010
9/8/2025 7.80 148 360,178 150 611,454 -251,276 214,300 1,642,090
9/5/2025 8.00 137 357,581 158 641,890 -284,309 225,700 1,755,470
9/4/2025 8.00 169 315,601 124 522,146 -206,545 120,100 940,400
9/3/2025 7.90 121 280,938 111 510,995 -230,057 76,900 602,160
8/29/2025 8.00 135 243,202 172 680,265 -437,063 77,200 610,360
8/28/2025 8.00 171 340,953 199 757,835 -416,882 106,800 843,810
8/27/2025 8.10 174 533,473 201 705,446 -171,973 155,600 1,258,290
8/26/2025 8.40 175 1,031,387 197 791,027 240,360 291,000 2,357,900
8/25/2025 8.20 199 973,051 249 852,998 120,053 505,800 4,140,810
8/22/2025 8.20 241 635,244 146 603,912 31,332 353,800 2,744,400
8/21/2025 8.10 139 821,211 206 585,584 235,627 134,800 1,099,190
8/20/2025 8.30 287 1,264,517 252 778,012 486,505 391,300 3,245,060
8/19/2025 8.40 415 1,926,925 370 1,505,604 421,321 1,073,300 8,592,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.