|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
7.80
|
0
|
481,600
|
0
|
477,600
|
4,000
|
285,100
|
2,190,750
|
|
|
2/24/2026
|
7.70
|
75
|
284,329
|
85
|
402,036
|
-117,707
|
45,000
|
342,140
|
|
|
2/23/2026
|
7.80
|
81
|
471,602
|
94
|
566,420
|
-94,818
|
125,600
|
966,200
|
|
|
2/13/2026
|
8.00
|
70
|
475,901
|
92
|
863,307
|
-387,406
|
228,500
|
1,741,060
|
|
|
2/12/2026
|
7.60
|
49
|
81,802
|
84
|
590,701
|
-508,899
|
15,900
|
120,470
|
|
|
2/11/2026
|
7.60
|
64
|
658,977
|
92
|
1,069,502
|
-410,525
|
535,500
|
4,001,800
|
|
|
2/10/2026
|
7.40
|
44
|
97,324
|
72
|
497,500
|
-400,176
|
31,200
|
227,810
|
|
|
2/9/2026
|
7.40
|
41
|
71,079
|
66
|
441,638
|
-370,559
|
7,600
|
55,920
|
|
|
2/6/2026
|
7.40
|
87
|
421,140
|
87
|
997,400
|
-576,260
|
364,300
|
2,654,060
|
|
|
2/5/2026
|
7.50
|
89
|
216,089
|
86
|
639,603
|
-423,514
|
126,200
|
932,950
|
|
|
2/4/2026
|
7.50
|
54
|
80,248
|
74
|
527,882
|
-447,634
|
23,800
|
177,830
|
|
|
2/3/2026
|
7.60
|
49
|
109,420
|
68
|
624,808
|
-515,388
|
8,000
|
59,990
|
|
|
2/2/2026
|
7.50
|
56
|
490,335
|
76
|
981,703
|
-491,368
|
422,200
|
3,125,000
|
|
|
1/30/2026
|
7.60
|
59
|
176,574
|
80
|
451,503
|
-274,929
|
91,400
|
685,580
|
|
|
1/29/2026
|
7.60
|
56
|
117,204
|
93
|
516,114
|
-398,910
|
28,700
|
215,300
|
|
|
1/28/2026
|
7.60
|
91
|
473,213
|
129
|
916,021
|
-442,808
|
365,900
|
2,743,070
|
|
|
1/27/2026
|
7.70
|
48
|
111,849
|
79
|
305,402
|
-193,553
|
42,800
|
324,780
|
|
|
1/26/2026
|
7.70
|
47
|
126,607
|
97
|
350,382
|
-223,775
|
70,900
|
537,070
|
|
|
Page 1 of 1
|
|
|