Sunday, July 27, 2025 8:20:11 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
8.10 +0.20/+2.53%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 8.10 124 351,959 170 735,810 -383,851 121,200 966,180
7/24/2025 8.10 205 680,053 199 918,171 -238,118 379,400 3,001,930
7/23/2025 7.80 133 315,888 131 619,279 -303,391 67,300 520,860
7/22/2025 7.90 131 214,641 93 418,310 -203,669 85,000 657,970
7/21/2025 7.80 0 0 0 0 0 179,300 1,403,620
7/18/2025 8.10 123 264,427 132 587,774 -323,347 89,800 717,480
7/17/2025 8.20 305 719,633 176 1,422,236 -702,603 537,800 4,335,720
7/16/2025 8.40 132 239,575 145 731,774 -492,199 114,100 938,460
7/15/2025 8.50 89 204,183 170 735,041 -530,858 53,600 450,250
7/14/2025 8.50 213 806,277 254 1,250,775 -444,498 529,400 4,562,950
7/11/2025 8.00 80 135,052 142 510,908 -375,856 27,100 215,730
7/10/2025 8.10 87 303,147 134 561,536 -258,389 109,200 881,840
7/9/2025 8.20 172 749,764 154 821,271 -71,507 525,900 4,151,270
7/8/2025 7.80 150 335,914 131 494,081 -158,167 156,300 1,202,150
7/7/2025 7.90 81 216,208 101 442,006 -225,798 130,900 1,023,260
7/4/2025 7.90 132 364,275 101 594,585 -230,310 265,300 2,065,850
7/3/2025 8.00 90 304,932 112 514,638 -209,706 208,600 1,643,030
7/2/2025 8.00 48 87,960 69 258,519 -170,559 33,600 264,490
7/1/2025 8.00 46 75,500 84 385,019 -309,519 21,700 172,360
6/30/2025 8.00 92 194,846 107 635,031 -440,185 91,600 731,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.