|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2023
|
7.00
|
139
|
211,720
|
77
|
243,300
|
-31,580
|
149,600
|
1,034,200
|
|
|
2/2/2023
|
7.40
|
102
|
135,504
|
80
|
138,300
|
-2,796
|
84,800
|
607,230
|
|
|
2/1/2023
|
7.70
|
101
|
188,705
|
115
|
254,600
|
-65,895
|
141,100
|
1,071,149
|
|
|
1/31/2023
|
7.40
|
114
|
292,600
|
107
|
238,800
|
53,800
|
202,900
|
1,406,190
|
|
|
1/30/2023
|
6.60
|
70
|
146,000
|
48
|
123,907
|
22,093
|
54,800
|
354,660
|
|
|
1/27/2023
|
6.40
|
34
|
139,701
|
45
|
72,400
|
67,301
|
13,300
|
86,430
|
|
|
1/19/2023
|
6.80
|
37
|
62,602
|
40
|
48,000
|
14,602
|
19,500
|
124,820
|
|
|
1/18/2023
|
6.20
|
40
|
94,902
|
33
|
84,100
|
10,802
|
55,800
|
337,940
|
|
|
1/17/2023
|
6.20
|
40
|
71,510
|
45
|
78,707
|
-7,197
|
41,500
|
254,790
|
|
|
1/16/2023
|
6.20
|
27
|
70,201
|
24
|
51,900
|
18,301
|
16,200
|
98,470
|
|
|
1/13/2023
|
6.10
|
22
|
17,106
|
18
|
30,000
|
-12,894
|
3,700
|
22,470
|
|
|
1/12/2023
|
6.10
|
28
|
58,101
|
33
|
69,700
|
-11,599
|
5,900
|
35,980
|
|
|
1/11/2023
|
6.30
|
37
|
102,643
|
33
|
97,300
|
5,343
|
30,000
|
184,300
|
|
|
1/10/2023
|
6.10
|
38
|
67,932
|
33
|
68,400
|
-468
|
26,300
|
162,720
|
|
|
1/9/2023
|
6.10
|
33
|
101,402
|
32
|
54,500
|
46,902
|
14,500
|
89,600
|
|
|
1/6/2023
|
6.20
|
31
|
41,363
|
37
|
64,800
|
-23,437
|
8,800
|
54,460
|
|
|
Page 1 of 1
|
|
|