|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
9.10
|
63
|
85,462
|
107
|
236,216
|
-150,754
|
24,200
|
216,720
|
|
|
4/16/2026
|
9.20
|
127
|
146,021
|
110
|
503,716
|
-357,695
|
76,300
|
695,800
|
|
|
4/15/2026
|
9.20
|
99
|
174,711
|
134
|
502,244
|
-327,533
|
98,100
|
888,170
|
|
|
4/14/2026
|
9.30
|
118
|
268,363
|
157
|
517,661
|
-249,298
|
128,000
|
1,152,730
|
|
|
4/13/2026
|
9.20
|
66
|
487,815
|
123
|
465,431
|
22,384
|
129,800
|
1,176,840
|
|
|
4/10/2026
|
9.20
|
95
|
807,643
|
161
|
525,814
|
281,829
|
135,800
|
1,229,850
|
|
|
4/9/2026
|
9.30
|
134
|
155,487
|
179
|
737,941
|
-582,454
|
88,600
|
811,890
|
|
|
4/8/2026
|
9.50
|
104
|
318,508
|
198
|
1,312,266
|
-993,758
|
232,100
|
2,202,890
|
|
|
4/7/2026
|
9.40
|
65
|
168,500
|
120
|
571,280
|
-402,780
|
102,000
|
945,560
|
|
|
4/6/2026
|
9.40
|
80
|
155,082
|
124
|
480,325
|
-325,243
|
86,700
|
796,100
|
|
|
4/3/2026
|
9.40
|
112
|
1,068,606
|
184
|
1,512,621
|
-444,015
|
108,300
|
1,026,300
|
|
|
4/2/2026
|
9.50
|
100
|
261,536
|
141
|
448,981
|
-187,445
|
172,400
|
1,596,660
|
|
|
4/1/2026
|
9.20
|
146
|
371,452
|
182
|
1,130,582
|
-759,130
|
219,800
|
2,037,630
|
|
|
3/31/2026
|
9.10
|
101
|
217,302
|
175
|
1,610,177
|
-1,392,875
|
125,900
|
1,131,590
|
|
|
3/30/2026
|
9.20
|
104
|
303,676
|
150
|
1,621,606
|
-1,317,930
|
207,000
|
1,885,070
|
|
|
3/27/2026
|
9.30
|
192
|
1,077,229
|
185
|
870,099
|
207,130
|
247,900
|
2,278,930
|
|
|
3/26/2026
|
9.50
|
245
|
867,313
|
264
|
962,961
|
-95,648
|
422,100
|
3,964,500
|
|
|
3/25/2026
|
9.30
|
139
|
3,397,931
|
166
|
1,816,981
|
1,580,950
|
1,592,300
|
14,121,500
|
|
|
3/24/2026
|
8.30
|
115
|
477,247
|
160
|
1,036,679
|
-559,432
|
358,600
|
2,923,090
|
|
|
3/23/2026
|
8.50
|
66
|
571,827
|
96
|
711,695
|
-139,868
|
518,300
|
4,240,550
|
|
|
Page 1 of 2 Next>
|
|
|