|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
11.00
|
202
|
688,093
|
183
|
775,757
|
-87,664
|
387,900
|
4,182,260
|
|
|
7/25/2024
|
11.00
|
107
|
439,015
|
141
|
590,320
|
-151,305
|
168,500
|
1,879,450
|
|
|
7/24/2024
|
11.20
|
179
|
528,747
|
182
|
723,640
|
-194,893
|
351,700
|
3,934,090
|
|
|
7/23/2024
|
11.30
|
123
|
999,115
|
186
|
714,420
|
284,695
|
304,600
|
3,415,560
|
|
|
7/22/2024
|
11.50
|
213
|
1,150,690
|
221
|
709,694
|
440,996
|
429,200
|
5,450,310
|
|
|
7/19/2024
|
11.50
|
220
|
1,524,887
|
224
|
940,762
|
584,125
|
670,400
|
7,576,400
|
|
|
7/18/2024
|
11.20
|
184
|
997,858
|
134
|
495,226
|
502,632
|
369,900
|
3,995,430
|
|
|
7/17/2024
|
10.90
|
184
|
607,350
|
178
|
474,674
|
132,676
|
197,100
|
2,136,160
|
|
|
7/16/2024
|
11.20
|
149
|
767,214
|
176
|
482,165
|
285,049
|
142,200
|
1,580,140
|
|
|
7/15/2024
|
11.30
|
198
|
500,403
|
195
|
714,428
|
-214,025
|
368,600
|
4,145,630
|
|
|
7/12/2024
|
11.60
|
162
|
527,510
|
225
|
714,397
|
-186,887
|
223,500
|
2,563,460
|
|
|
7/11/2024
|
11.80
|
136
|
750,610
|
238
|
697,027
|
53,583
|
304,700
|
3,550,970
|
|
|
7/10/2024
|
11.70
|
297
|
1,329,607
|
293
|
1,170,776
|
158,831
|
613,000
|
7,169,080
|
|
|
7/9/2024
|
12.20
|
298
|
939,833
|
264
|
806,821
|
133,012
|
475,600
|
5,714,180
|
|
|
7/8/2024
|
12.00
|
387
|
1,977,635
|
297
|
1,116,268
|
861,367
|
849,500
|
9,970,660
|
|
|
7/5/2024
|
11.80
|
273
|
1,388,299
|
249
|
1,038,920
|
349,379
|
784,700
|
9,031,510
|
|
|
7/4/2024
|
11.60
|
165
|
727,971
|
219
|
636,601
|
91,370
|
309,200
|
3,528,770
|
|
|
7/3/2024
|
11.50
|
238
|
895,047
|
239
|
585,642
|
309,405
|
317,000
|
3,602,930
|
|
|
7/2/2024
|
11.60
|
246
|
1,267,606
|
230
|
567,254
|
700,352
|
409,800
|
4,640,550
|
|
|
7/1/2024
|
11.40
|
184
|
662,736
|
184
|
624,942
|
37,794
|
273,500
|
3,561,750
|
|
|
Page 1 of 2 Next>
|
|
|