|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
8.10
|
124
|
351,959
|
170
|
735,810
|
-383,851
|
121,200
|
966,180
|
|
|
7/24/2025
|
8.10
|
205
|
680,053
|
199
|
918,171
|
-238,118
|
379,400
|
3,001,930
|
|
|
7/23/2025
|
7.80
|
133
|
315,888
|
131
|
619,279
|
-303,391
|
67,300
|
520,860
|
|
|
7/22/2025
|
7.90
|
131
|
214,641
|
93
|
418,310
|
-203,669
|
85,000
|
657,970
|
|
|
7/21/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
179,300
|
1,403,620
|
|
|
7/18/2025
|
8.10
|
123
|
264,427
|
132
|
587,774
|
-323,347
|
89,800
|
717,480
|
|
|
7/17/2025
|
8.20
|
305
|
719,633
|
176
|
1,422,236
|
-702,603
|
537,800
|
4,335,720
|
|
|
7/16/2025
|
8.40
|
132
|
239,575
|
145
|
731,774
|
-492,199
|
114,100
|
938,460
|
|
|
7/15/2025
|
8.50
|
89
|
204,183
|
170
|
735,041
|
-530,858
|
53,600
|
450,250
|
|
|
7/14/2025
|
8.50
|
213
|
806,277
|
254
|
1,250,775
|
-444,498
|
529,400
|
4,562,950
|
|
|
7/11/2025
|
8.00
|
80
|
135,052
|
142
|
510,908
|
-375,856
|
27,100
|
215,730
|
|
|
7/10/2025
|
8.10
|
87
|
303,147
|
134
|
561,536
|
-258,389
|
109,200
|
881,840
|
|
|
7/9/2025
|
8.20
|
172
|
749,764
|
154
|
821,271
|
-71,507
|
525,900
|
4,151,270
|
|
|
7/8/2025
|
7.80
|
150
|
335,914
|
131
|
494,081
|
-158,167
|
156,300
|
1,202,150
|
|
|
7/7/2025
|
7.90
|
81
|
216,208
|
101
|
442,006
|
-225,798
|
130,900
|
1,023,260
|
|
|
7/4/2025
|
7.90
|
132
|
364,275
|
101
|
594,585
|
-230,310
|
265,300
|
2,065,850
|
|
|
7/3/2025
|
8.00
|
90
|
304,932
|
112
|
514,638
|
-209,706
|
208,600
|
1,643,030
|
|
|
7/2/2025
|
8.00
|
48
|
87,960
|
69
|
258,519
|
-170,559
|
33,600
|
264,490
|
|
|
7/1/2025
|
8.00
|
46
|
75,500
|
84
|
385,019
|
-309,519
|
21,700
|
172,360
|
|
|
6/30/2025
|
8.00
|
92
|
194,846
|
107
|
635,031
|
-440,185
|
91,600
|
731,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|