|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
7.90
|
144
|
429,454
|
168
|
781,713
|
-352,259
|
239,800
|
2,102,970
|
|
|
8/14/2025
|
7.90
|
218
|
690,076
|
174
|
1,128,168
|
-438,092
|
340,700
|
2,640,100
|
|
|
8/13/2025
|
8.00
|
187
|
513,234
|
196
|
677,861
|
-164,627
|
193,200
|
1,526,090
|
|
|
8/12/2025
|
7.90
|
209
|
478,147
|
147
|
812,868
|
-334,721
|
206,100
|
1,606,830
|
|
|
8/11/2025
|
7.90
|
174
|
411,574
|
180
|
535,238
|
-123,664
|
134,900
|
1,060,930
|
|
|
8/8/2025
|
8.00
|
244
|
668,813
|
170
|
745,611
|
-76,798
|
365,800
|
2,822,630
|
|
|
8/7/2025
|
8.00
|
178
|
488,548
|
170
|
693,759
|
-205,211
|
256,700
|
1,996,360
|
|
|
8/6/2025
|
8.00
|
85
|
133,578
|
137
|
441,017
|
-307,439
|
35,900
|
283,830
|
|
|
8/5/2025
|
8.00
|
162
|
513,183
|
165
|
824,635
|
-311,452
|
203,200
|
1,608,100
|
|
|
8/4/2025
|
7.90
|
103
|
160,092
|
126
|
465,696
|
-305,604
|
38,200
|
296,910
|
|
|
8/1/2025
|
7.80
|
96
|
147,889
|
109
|
383,320
|
-235,431
|
23,200
|
181,040
|
|
|
7/31/2025
|
7.90
|
117
|
234,806
|
164
|
780,164
|
-545,358
|
60,300
|
475,790
|
|
|
7/30/2025
|
8.10
|
149
|
191,543
|
158
|
566,176
|
-374,633
|
55,000
|
438,010
|
|
|
7/29/2025
|
8.10
|
187
|
501,128
|
200
|
803,260
|
-302,132
|
174,600
|
1,424,180
|
|
|
7/28/2025
|
8.20
|
148
|
288,822
|
190
|
689,310
|
-400,488
|
156,100
|
1,251,910
|
|
|
7/25/2025
|
8.10
|
124
|
351,959
|
170
|
735,810
|
-383,851
|
121,200
|
966,180
|
|
|
7/24/2025
|
8.10
|
205
|
680,053
|
199
|
918,171
|
-238,118
|
379,400
|
3,001,930
|
|
|
7/23/2025
|
7.80
|
133
|
315,888
|
131
|
619,279
|
-303,391
|
67,300
|
520,860
|
|
|
7/22/2025
|
7.90
|
131
|
214,641
|
93
|
418,310
|
-203,669
|
85,000
|
657,970
|
|
|
7/21/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
179,300
|
1,403,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|