|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
8.30
|
75
|
158,632
|
115
|
196,214
|
-37,582
|
31,300
|
257,130
|
|
|
3/10/2025
|
8.30
|
174
|
354,546
|
133
|
343,813
|
10,733
|
213,800
|
1,743,110
|
|
|
3/7/2025
|
8.30
|
168
|
305,092
|
132
|
479,215
|
-174,123
|
198,700
|
1,643,330
|
|
|
3/6/2025
|
8.50
|
117
|
918,626
|
128
|
248,235
|
670,391
|
79,800
|
667,690
|
|
|
3/5/2025
|
8.50
|
91
|
150,731
|
153
|
261,948
|
-111,217
|
39,400
|
331,270
|
|
|
3/4/2025
|
8.50
|
122
|
293,422
|
162
|
287,705
|
5,717
|
75,900
|
637,900
|
|
|
3/3/2025
|
8.60
|
244
|
471,312
|
179
|
387,529
|
83,783
|
255,000
|
2,153,990
|
|
|
2/28/2025
|
8.70
|
145
|
378,633
|
139
|
266,116
|
112,517
|
113,100
|
967,960
|
|
|
2/27/2025
|
8.70
|
136
|
427,035
|
111
|
352,728
|
74,307
|
78,200
|
667,150
|
|
|
2/26/2025
|
8.80
|
131
|
908,447
|
111
|
382,635
|
525,812
|
98,700
|
855,080
|
|
|
2/25/2025
|
8.90
|
106
|
603,508
|
104
|
835,120
|
-231,612
|
98,600
|
868,430
|
|
|
2/24/2025
|
9.00
|
154
|
757,755
|
139
|
763,440
|
-5,685
|
188,400
|
1,671,640
|
|
|
2/21/2025
|
9.00
|
129
|
732,897
|
111
|
488,954
|
243,943
|
177,000
|
1,560,190
|
|
|
2/20/2025
|
8.90
|
114
|
523,576
|
107
|
557,220
|
-33,644
|
75,200
|
657,030
|
|
|
2/19/2025
|
8.90
|
170
|
872,915
|
107
|
828,115
|
44,800
|
247,800
|
2,122,290
|
|
|
2/18/2025
|
8.60
|
94
|
224,576
|
119
|
571,021
|
-346,445
|
126,000
|
1,085,870
|
|
|
2/17/2025
|
8.80
|
88
|
194,527
|
91
|
198,926
|
-4,399
|
71,500
|
613,850
|
|
|
2/14/2025
|
8.80
|
80
|
239,724
|
81
|
243,631
|
-3,907
|
123,400
|
1,070,320
|
|
|
2/13/2025
|
8.80
|
75
|
154,468
|
79
|
157,954
|
-3,486
|
27,300
|
238,840
|
|
|
2/12/2025
|
8.70
|
63
|
153,309
|
93
|
194,264
|
-40,955
|
45,000
|
385,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|