Saturday, October 8, 2022 2:45:32 AM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
6.40 -0.50/-7.25%
3:05:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2022 6.40 64 62,600 38 139,905 -77,305 36,600 238,090
10/6/2022 7.30 31 36,100 29 119,500 -83,400 30,200 207,890
10/5/2022 7.70 32 13,678 33 78,129 -64,451 10,000 76,220
10/4/2022 7.50 29 18,802 36 20,459 -1,657 4,900 37,330
10/3/2022 7.70 27 35,400 38 48,600 -13,200 32,700 249,080
9/30/2022 7.80 34 46,899 50 81,201 -34,302 32,600 251,010
9/29/2022 7.80 48 51,702 56 95,700 -43,998 41,800 324,380
9/28/2022 7.70 21 19,310 39 54,100 -34,790 3,100 23,660
9/27/2022 7.80 31 16,202 29 34,700 -18,498 4,800 37,180
9/26/2022 7.60 31 17,600 31 32,500 -14,900 11,000 83,750
9/23/2022 7.80 72 41,102 49 69,200 -28,098 19,700 154,310
9/22/2022 7.70 31 15,102 35 51,900 -36,798 2,500 19,270
9/21/2022 7.70 35 14,902 39 28,400 -13,498 6,200 47,940
9/20/2022 7.70 43 27,401 50 31,000 -3,599 4,400 34,070
9/19/2022 7.80 62 54,895 58 71,110 -16,215 39,800 308,190
9/16/2022 8.00 35 24,102 44 54,100 -29,998 10,200 82,640
9/15/2022 8.10 43 28,705 38 74,200 -45,495 8,400 68,260
9/14/2022 8.20 53 42,526 43 78,217 -35,691 18,000 146,070
9/13/2022 8.20 33 19,004 47 101,009 -82,005 9,600 79,020
9/12/2022 8.30 61 61,674 60 105,000 -43,326 24,800 201,670
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.