|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
8.30
|
115
|
477,247
|
160
|
1,036,679
|
-559,432
|
358,600
|
2,923,090
|
|
|
3/23/2026
|
8.50
|
66
|
571,827
|
96
|
711,695
|
-139,868
|
518,300
|
4,240,550
|
|
|
3/20/2026
|
8.40
|
55
|
103,525
|
94
|
451,393
|
-347,868
|
63,600
|
528,810
|
|
|
3/19/2026
|
8.60
|
62
|
161,838
|
113
|
605,590
|
-443,752
|
108,400
|
920,950
|
|
|
3/18/2026
|
8.80
|
96
|
368,469
|
164
|
662,019
|
-293,550
|
258,500
|
2,227,040
|
|
|
3/17/2026
|
8.50
|
108
|
253,813
|
164
|
452,424
|
-198,611
|
128,400
|
1,090,970
|
|
|
3/16/2026
|
8.40
|
105
|
244,619
|
135
|
392,867
|
-148,248
|
151,000
|
1,256,880
|
|
|
3/13/2026
|
8.80
|
60
|
304,218
|
81
|
214,903
|
89,315
|
205,200
|
1,662,930
|
|
|
3/12/2026
|
7.80
|
56
|
186,849
|
83
|
391,259
|
-204,410
|
7,000
|
54,660
|
|
|
3/11/2026
|
8.00
|
129
|
326,064
|
117
|
585,877
|
-259,813
|
97,200
|
766,590
|
|
|
3/10/2026
|
8.00
|
66
|
191,289
|
83
|
324,827
|
-133,538
|
43,100
|
339,360
|
|
|
3/9/2026
|
8.10
|
84
|
381,762
|
103
|
550,486
|
-168,724
|
272,900
|
2,153,380
|
|
|
3/6/2026
|
8.40
|
54
|
227,808
|
92
|
430,504
|
-202,696
|
161,800
|
1,309,410
|
|
|
3/5/2026
|
8.00
|
77
|
198,254
|
120
|
221,898
|
-23,644
|
56,300
|
442,050
|
|
|
3/4/2026
|
7.90
|
59
|
189,354
|
73
|
179,224
|
10,130
|
120,600
|
924,460
|
|
|
3/3/2026
|
7.80
|
51
|
248,718
|
66
|
135,764
|
112,954
|
30,600
|
235,210
|
|
|
3/2/2026
|
7.80
|
60
|
226,510
|
87
|
275,086
|
-48,576
|
57,800
|
444,170
|
|
|
2/27/2026
|
7.80
|
51
|
488,415
|
90
|
554,981
|
-66,566
|
17,400
|
136,050
|
|
|
2/26/2026
|
7.90
|
100
|
876,071
|
95
|
356,021
|
520,050
|
160,600
|
1,261,680
|
|
|
2/25/2026
|
7.80
|
92
|
595,444
|
91
|
492,348
|
103,096
|
285,100
|
2,190,750
|
|
|
Page 1 of 1
|
|
|