|
Closing price on 11/29/2024
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
124,000 |
| Split-adjusted Price |
9.50 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.60
|
9.50
|
124,000
|
|
|
11/28/2024
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
176,300
|
|
|
11/27/2024
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
251,000
|
|
|
11/26/2024
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.40
|
9.50
|
115,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
4,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.20
|
9.40
|
9.40
|
9.40
|
27,500
|
|
|
11/21/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.20
|
9.40
|
9.40
|
9.40
|
42,500
|
|
|
11/20/2024
|
+0.10 / +1.08%
|
9.50
|
9.60
|
9.20
|
9.40
|
9.40
|
9.40
|
91,400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.20
|
9.40
|
9.30
|
9.40
|
82,700
|
|
|
11/18/2024
|
+0.20 / +2.15%
|
9.60
|
9.80
|
9.20
|
9.50
|
9.40
|
9.50
|
73,100
|
|
|
11/15/2024
|
+0.10 / +1.05%
|
9.60
|
10.00
|
9.10
|
9.60
|
9.30
|
9.60
|
221,600
|
|
|
11/14/2024
|
+0.10 / +1.05%
|
9.60
|
9.80
|
9.20
|
9.60
|
9.50
|
9.60
|
213,400
|
|
|
11/13/2024
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.20
|
9.70
|
9.50
|
9.70
|
269,000
|
|
|
11/12/2024
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.30
|
9.60
|
9.50
|
9.60
|
608,000
|
|
|
11/11/2024
|
+0.10 / +1.05%
|
9.70
|
9.90
|
9.40
|
9.60
|
9.50
|
9.60
|
589,900
|
|
|
11/8/2024
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.40
|
9.70
|
9.50
|
9.70
|
57,700
|
|
|
11/7/2024
|
-0.10 / -1.03%
|
9.70
|
10.00
|
9.60
|
9.60
|
9.70
|
9.60
|
3,400
|
|
|
11/6/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
519,000
|
|
|
11/5/2024
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
45,500
|
|
|
11/4/2024
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.60
|
9.70
|
24,800
|
|
|
11/1/2024
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
18,100
|
|
|
10/31/2024
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.60
|
9.80
|
118,300
|
|
|
10/30/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.60
|
9.60
|
30,800
|
|
|
10/29/2024
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.50
|
9.60
|
189,900
|
|
|
10/28/2024
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.50
|
9.50
|
51,700
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.40
|
9.50
|
19,900
|
|
|
10/24/2024
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.40
|
9.60
|
9.50
|
9.60
|
55,700
|
|
|
10/23/2024
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.60
|
9.70
|
88,500
|
|
|
10/22/2024
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.40
|
9.50
|
9.50
|
9.50
|
35,800
|
|
|
10/21/2024
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.40
|
9.70
|
9.50
|
9.70
|
63,900
|
|
|