|
|
Closing price on 12/7/2022
|
|
| Open |
6.40 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
25,700 |
| Split-adjusted Price |
6.60 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.60
|
6.60
|
25,700
|
|
|
12/6/2022
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.20
|
6.50
|
6.50
|
6.50
|
25,400
|
|
|
12/5/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
44,900
|
|
|
12/2/2022
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
35,300
|
|
|
12/1/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
118,500
|
|
|
11/30/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
35,100
|
|
|
11/29/2022
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.70
|
6.80
|
46,300
|
|
|
11/28/2022
|
-0.10 / -1.45%
|
7.50
|
7.50
|
6.60
|
6.80
|
7.00
|
6.80
|
11,500
|
|
|
11/25/2022
|
+0.50 / +7.94%
|
6.80
|
7.20
|
6.40
|
6.80
|
6.90
|
6.80
|
18,900
|
|
|
11/24/2022
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
5,300
|
|
|
11/23/2022
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.40
|
6.10
|
6,200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
15,700
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.00
|
6.20
|
6.30
|
6.20
|
11,500
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
20,100
|
|
|
11/17/2022
|
+0.50 / +8.62%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.40
|
6.30
|
28,800
|
|
|
11/16/2022
|
+0.60 / +10.71%
|
6.00
|
6.30
|
5.30
|
6.20
|
5.80
|
6.20
|
53,000
|
|
|
11/15/2022
|
-0.70 / -11.67%
|
6.50
|
6.50
|
5.30
|
5.30
|
5.60
|
5.30
|
60,900
|
|
|
11/14/2022
|
-0.80 / -12.31%
|
6.50
|
6.80
|
5.70
|
5.70
|
6.00
|
5.70
|
34,700
|
|
|
11/11/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.30
|
6.50
|
6.50
|
6.50
|
17,600
|
|
|
11/10/2022
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.40
|
6.70
|
6.50
|
6.70
|
31,600
|
|
|
11/9/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
6.70
|
5,400
|
|
|
11/8/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
8,200
|
|
|
11/7/2022
|
-0.40 / -5.71%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.70
|
6.60
|
10,100
|
|
|
11/4/2022
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
18,800
|
|
|
11/3/2022
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
10,400
|
|
|
11/2/2022
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
7,500
|
|
|
11/1/2022
|
+0.20 / +2.86%
|
7.60
|
7.60
|
7.10
|
7.20
|
7.20
|
7.20
|
32,200
|
|
|
10/31/2022
|
+0.10 / +1.45%
|
7.00
|
7.60
|
6.80
|
7.00
|
7.00
|
7.00
|
21,100
|
|
|
10/28/2022
|
+0.20 / +3.03%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.90
|
6.80
|
9,300
|
|
|
10/27/2022
|
+0.70 / +11.48%
|
6.10
|
6.90
|
6.10
|
6.80
|
6.60
|
6.80
|
114,100
|
|
|
|
|
|