|
|
Closing price on 12/6/2023
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
254,900 |
| Split-adjusted Price |
10.50 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
+0.10 / +0.96%
|
10.30
|
10.70
|
10.20
|
10.50
|
10.40
|
10.50
|
254,900
|
|
|
12/5/2023
|
+0.10 / +0.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.39
|
10.40
|
110,900
|
|
|
12/4/2023
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.28
|
10.50
|
363,200
|
|
|
12/1/2023
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
139,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
99,100
|
|
|
11/29/2023
|
+0.10 / +1.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
108,300
|
|
|
11/28/2023
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
98,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.99
|
10.00
|
18,000
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
36,600
|
|
|
11/23/2023
|
-0.20 / -1.96%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
41,500
|
|
|
11/22/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.22
|
10.20
|
24,200
|
|
|
11/21/2023
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
44,800
|
|
|
11/20/2023
|
+0.20 / +1.98%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.23
|
10.30
|
102,500
|
|
|
11/17/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.00
|
10.30
|
10.10
|
10.30
|
182,800
|
|
|
11/16/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
174,100
|
|
|
11/15/2023
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.18
|
10.30
|
462,700
|
|
|
11/14/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
197,100
|
|
|
11/13/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
250,700
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
266,800
|
|
|
11/9/2023
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
273,100
|
|
|
11/8/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
9.80
|
10.30
|
10.00
|
10.30
|
278,900
|
|
|
11/7/2023
|
+0.10 / +0.99%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
94,100
|
|
|
11/6/2023
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
75,800
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.00
|
10.20
|
10.10
|
10.20
|
101,400
|
|
|
11/2/2023
|
+0.50 / +5.05%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.20
|
10.40
|
421,200
|
|
|
11/1/2023
|
-0.10 / -0.99%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
31,800
|
|
|
10/31/2023
|
-0.20 / -1.96%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.10
|
10.00
|
91,000
|
|
|
10/30/2023
|
-0.20 / -1.96%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.20
|
10.00
|
54,300
|
|
|
10/27/2023
|
+0.20 / +1.98%
|
9.90
|
10.50
|
9.90
|
10.30
|
10.20
|
10.30
|
98,900
|
|
|
10/26/2023
|
-0.20 / -1.94%
|
10.30
|
10.60
|
9.70
|
10.10
|
10.10
|
10.10
|
140,700
|
|
|
|
|
|