Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.10/+1.30%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.70
|
7.80
|
67,300
|
|
7/22/2025
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.70
|
7.90
|
85,000
|
|
7/21/2025
|
-0.20/-2.50%
|
8.10
|
8.20
|
7.70
|
7.80
|
7.70
|
7.80
|
179,300
|
|
7/18/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
89,800
|
|
7/17/2025
|
0.00 / 0.00%
|
8.30
|
8.70
|
7.80
|
8.20
|
8.10
|
8.20
|
537,800
|
|
7/16/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.10
|
8.40
|
8.20
|
8.40
|
45,000
|
|
7/15/2025
|
-0.10/-1.16%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.40
|
8.50
|
53,600
|
|
7/14/2025
|
+0.50/+6.25%
|
8.00
|
9.00
|
8.00
|
8.50
|
8.60
|
8.50
|
529,400
|
|
7/11/2025
|
-0.10/-1.23%
|
8.00
|
8.10
|
7.80
|
8.00
|
8.00
|
8.00
|
27,100
|
|
7/10/2025
|
+0.20/+2.53%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
8.10
|
109,200
|
|
7/9/2025
|
+0.50/+6.49%
|
7.70
|
8.20
|
7.50
|
8.20
|
7.90
|
8.20
|
525,900
|
|
7/8/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
7.80
|
7.70
|
7.80
|
156,300
|
|
7/7/2025
|
+0.10/+1.28%
|
8.00
|
8.10
|
7.70
|
7.90
|
7.80
|
7.90
|
130,900
|
|
7/4/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.70
|
7.90
|
7.80
|
7.90
|
265,300
|
|
7/3/2025
|
+0.10/+1.27%
|
8.00
|
8.10
|
7.70
|
8.00
|
7.90
|
8.00
|
208,600
|
|
7/2/2025
|
+0.10/+1.27%
|
8.00
|
8.20
|
7.80
|
8.00
|
7.90
|
8.00
|
33,600
|
|
7/1/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.80
|
8.00
|
7.90
|
8.00
|
21,700
|
|
6/30/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.80
|
8.00
|
8.00
|
8.00
|
91,600
|
|
6/27/2025
|
+0.20/+2.53%
|
8.00
|
8.10
|
7.80
|
8.10
|
8.00
|
8.10
|
271,300
|
|
6/26/2025
|
-0.10/-1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
47,500
|
|
|