Monday, October 7, 2024 4:52:59 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
9.80 +0.20/+2.08%
3:05:01 PM
Closing price on 12/14/2021
17.00 +0.10/+0.59%
Open 17.20
High 17.40
Low 16.80
Volume 210,500
Split-adjusted Price 16.51

Create Alert at: 9 9 9 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2021 +0.10 / +0.59% 17.20 17.40 16.80 17.00 17.00 16.51 210,500
12/13/2021 +0.90 / +5.52% 16.50 17.30 16.40 17.20 16.90 16.71 342,700
12/10/2021 +0.10 / +0.61% 16.50 16.80 16.00 16.40 16.30 15.93 147,300
12/9/2021 +0.10 / +0.61% 16.00 16.50 15.80 16.40 16.30 15.93 100,200
12/8/2021 +0.20 / +1.23% 16.20 16.50 16.10 16.40 16.30 15.93 102,000
12/7/2021 +0.30 / +1.88% 15.90 16.40 15.90 16.30 16.20 15.83 142,700
12/6/2021 -0.80 / -4.85% 16.10 16.40 15.70 15.70 16.00 15.25 237,300
12/3/2021 -1.00 / -5.85% 17.10 17.10 16.10 16.10 16.50 15.64 188,300
12/2/2021 -0.30 / -1.74% 17.30 17.40 16.80 16.90 17.05 16.42 178,200
12/1/2021 +0.50 / +2.98% 17.00 17.40 16.80 17.30 17.20 16.81 193,200
11/30/2021 +1.60 / +10.13% 16.10 17.90 16.10 17.40 16.80 16.90 538,008
11/29/2021 -0.10 / -0.62% 16.30 16.30 15.60 16.10 15.80 15.64 304,100
11/26/2021 -0.10 / -0.61% 16.50 16.50 16.00 16.30 16.20 15.83 266,300
11/25/2021 -0.10 / -0.60% 16.60 16.90 16.20 16.50 16.40 16.03 288,000
11/24/2021 +0.40 / +2.47% 16.90 16.90 16.40 16.60 16.60 16.13 189,400
11/23/2021 +0.30 / +1.81% 16.50 16.90 15.60 16.90 16.20 16.42 240,300
11/22/2021 -1.50 / -8.29% 18.10 18.10 15.50 16.60 16.60 16.13 439,900
11/19/2021 0.00 / 0.00% 18.20 18.80 15.60 18.10 18.10 17.58 771,500
11/18/2021 +0.10 / +0.55% 18.10 18.20 17.90 18.20 18.10 17.68 453,000
11/17/2021 -0.20 / -1.09% 18.30 18.40 17.70 18.20 18.10 17.68 296,300
11/16/2021 -0.40 / -2.14% 18.90 19.00 17.80 18.30 18.40 17.78 440,500
11/15/2021 +1.10 / +6.15% 18.30 19.00 18.10 19.00 18.70 18.46 945,000
11/12/2021 +0.90 / +5.17% 17.40 18.60 17.20 18.30 17.90 17.78 636,900
11/11/2021 +0.40 / +2.34% 17.30 17.80 17.10 17.50 17.40 17.00 334,700
11/10/2021 0.00 / 0.00% 17.40 17.40 17.00 17.30 17.10 16.81 453,900
11/9/2021 -0.20 / -1.15% 17.40 17.80 17.10 17.20 17.30 16.71 326,900
11/8/2021 +0.20 / +1.16% 17.30 17.60 17.20 17.50 17.35 17.00 265,500
11/5/2021 +0.20 / +1.16% 17.70 17.90 17.10 17.50 17.30 17.00 230,200
11/4/2021 -0.30 / -1.67% 17.40 18.00 16.80 17.70 17.30 17.19 234,900
11/3/2021 -1.30 / -6.95% 18.90 19.00 15.90 17.40 18.00 16.90 966,100
AMS News
30/11 AMS: Change in Information Disclosure Officer
27/11 AMS: Change in personnel
09/11 AMS: Financial Statement Quarter 3/2020 (holding company)
09/11 AMS: Financial Statement Quarter 3/2020
09/11 AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  3,900 5.90 0.00%
ATB  57,200 0.70 16.67%
BAX  8,100 37.50 -1.32%
BCE  4,700 5.69 -0.18%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.