Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 11:09:46 AM - Markets open
VN-INDEX 1,244.66 +3.08/+0.25%
HNX-INDEX 232.16 -0.13/-0.06%
UPCOM-INDEX 90.89 +0.24/+0.26%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
12.00 0.00/0.00%
11:05:01 AM
Closing price on 4/26/2024
13.20 +0.30/+2.33%
Open 12.80
High 13.20
Low 12.80
Volume 3,000
Split-adjusted Price 13.20

Create Alert at: 11 13 14 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 +0.30 / +2.33% 12.80 13.20 12.80 13.20 13.20 13.20 3,000
4/25/2024 +0.80 / +6.61% 12.90 12.90 12.90 12.90 12.90 12.90 100
4/24/2024 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.10 12.20 3,000
4/23/2024 +0.10 / +0.83% 12.10 12.10 12.10 12.10 12.10 12.10 500
4/22/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
4/19/2024 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 1,400
4/17/2024 +0.20 / +1.69% 13.00 13.00 12.00 12.00 12.10 12.00 1,700
4/16/2024 -0.70 / -5.60% 11.80 11.80 11.80 11.80 11.80 11.80 400
4/15/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
4/12/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
4/11/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
4/10/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
4/9/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
4/8/2024 -0.50 / -3.91% 12.30 12.50 12.30 12.30 12.50 12.30 2,200
4/5/2024 +0.20 / +1.59% 12.80 12.80 12.80 12.80 12.80 12.80 6,100
4/4/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 400
4/3/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
4/2/2024 -0.20 / -1.57% 12.80 12.80 12.40 12.50 12.60 12.50 5,400
4/1/2024 -0.20 / -1.56% 12.80 12.80 12.60 12.60 12.70 12.60 4,200
3/29/2024 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 12.80 100
3/28/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
3/27/2024 0.00 / 0.00% 13.00 13.00 12.90 13.00 13.00 13.00 2,200
3/26/2024 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 13.00 4,100
3/25/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
3/22/2024 -0.20 / -1.52% 13.20 13.20 12.90 13.00 13.10 13.00 3,600
3/21/2024 -0.80 / -5.76% 13.50 13.80 13.00 13.10 13.20 13.10 2,500
3/20/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
3/19/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
3/18/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100
3/15/2024 +0.10 / +0.72% 13.90 13.90 13.90 13.90 13.90 13.90 1,000
AIC News
Related Companies
Volume Price Change
ABI  8,800 24.00 -0.41%
BHI  500 15.00 -0.66%
BIC  54,400 31.00 -0.64%
BLI  200 11.00 2.80%
BMI  38,800 23.50 0.00%
MIG  66,200 17.45 -1.41%
PGI  11,500 23.90 -2.45%
PTI  600 32.20 0.00%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,244.66 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.