Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 3, 2025 2:02:49 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
11.50 +0.20/+1.77%
3:10:01 PM
Closing price on 4/29/2025
11.50 +0.20/+1.77%
Open 11.70
High 11.70
Low 11.50
Volume 600
Split-adjusted Price 11.50
There is no data on 5/3/2025. Display data on 4/29/2025 instead.

Create Alert at: 10 12 13 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/29/2025 +0.20 / +1.77% 11.70 11.70 11.50 11.50 11.50 11.50 600
4/28/2025 +0.60 / +5.41% 11.10 11.70 11.10 11.70 11.30 11.70 6,800
4/25/2025 +0.10 / +0.90% 11.20 11.20 11.00 11.20 11.10 11.20 2,500
4/24/2025 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
4/23/2025 -0.20 / -1.79% 11.20 11.20 11.00 11.00 11.10 11.00 2,600
4/22/2025 -0.30 / -2.61% 11.20 11.20 11.20 11.20 11.20 11.20 600
4/21/2025 +0.70 / +6.36% 11.50 11.70 11.50 11.70 11.50 11.70 1,600
4/18/2025 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
4/17/2025 -0.60 / -5.17% 11.00 11.00 11.00 11.00 11.00 11.00 400
4/16/2025 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
4/15/2025 +0.40 / +3.57% 11.60 11.60 11.60 11.60 11.60 11.60 100
4/14/2025 -1.30 / -10.40% 11.20 11.20 11.20 11.20 11.20 11.20 100
4/11/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
4/10/2025 +1.20 / +10.62% 12.50 12.50 12.50 12.50 12.50 12.50 700
4/9/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 2,400
4/8/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
4/4/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
4/3/2025 -0.80 / -6.61% 11.30 11.30 11.30 11.30 11.30 11.30 200
4/2/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 2,200
4/1/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
3/31/2025 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
3/28/2025 0.00 / 0.00% 11.00 12.40 11.00 12.40 12.10 12.40 400
3/27/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 200
3/26/2025 +0.70 / +5.93% 11.90 12.50 11.90 12.50 12.40 12.50 1,100
3/25/2025 +0.70 / +6.31% 11.60 11.80 11.60 11.80 11.80 11.80 500
3/24/2025 -0.90 / -7.50% 11.10 11.10 11.10 11.10 11.10 11.10 600
3/21/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/20/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
3/19/2025 -0.40 / -3.23% 12.00 12.00 12.00 12.00 12.00 12.00 1,100
3/18/2025 0.00 / 0.00% 12.40 12.50 12.40 12.50 12.40 12.50 1,500
AIC News
Related Companies
Volume Price Change
ABI  44,800 28.20 3.30%
BHI  600 11.10 0.91%
BIC  22,100 34.85 0.58%
BLI  2,300 8.50 0.00%
BMI  260,800 21.60 0.47%
MIG  127,700 16.10 -0.31%
PGI  2,300 23.00 -1.29%
PTI  2,800 20.90 0.48%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.