|
Closing price on 1/3/2025
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
1,000 |
| Split-adjusted Price |
12.70 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,000
|
|
|
1/2/2025
|
+1.60 / +14.41%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
12.70
|
200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/30/2024
|
-1.20 / -9.84%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
171,600
|
|
|
12/26/2024
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
12.30
|
1,900
|
|
|
12/25/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
12/24/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
|
12/20/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/13/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/12/2024
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
12/10/2024
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.20
|
12.10
|
4,200
|
|
|
12/9/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
12/6/2024
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
|
|
12/5/2024
|
-0.60 / -4.69%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
12.20
|
8,500
|
|
|
12/4/2024
|
-0.20 / -1.54%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
12.80
|
900
|
|
|
12/3/2024
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
13.00
|
12.90
|
4,300
|
|
|
12/2/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
2,700
|
|
|
11/29/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
9,900
|
|
|
11/28/2024
|
+0.90 / +7.50%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
6,000
|
|
|
11/27/2024
|
+0.80 / +7.08%
|
11.60
|
12.10
|
11.50
|
12.10
|
12.00
|
12.10
|
4,000
|
|
|
11/26/2024
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
200
|
|
|
11/25/2024
|
+1.20 / +11.11%
|
10.80
|
12.30
|
10.80
|
12.00
|
10.80
|
12.00
|
135,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|