Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 27, 2026 6:54:33 PM - Markets open
VN-INDEX 1,830.50 -13.22/-0.72%
HNX-INDEX 252.84 +5.54/+2.24%
UPCOM-INDEX 126.92 +0.36/+0.28%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
9.80 0.00/0.00%
3:00:05 PM
Closing price on 1/27/2026
9.80 0.00/0.00%
Open 9.80
High 9.80
Low 9.80
Volume 100
Split-adjusted Price 9.80

Create Alert at: 9 9 9 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
1/26/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
1/23/2026 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
1/22/2026 +0.20 / +2.06% 9.70 9.90 9.70 9.90 9.80 9.90 800
1/21/2026 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 500
1/20/2026 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/19/2026 -0.10 / -1.00% 9.10 9.90 9.10 9.90 9.70 9.90 700
1/16/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,200
1/15/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
1/14/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,300
1/13/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
1/12/2026 +1.10 / +12.36% 10.10 10.10 10.00 10.00 10.00 10.00 1,300
1/9/2026 -0.60 / -6.32% 8.90 8.90 8.90 8.90 8.90 8.90 100
1/8/2026 -0.40 / -4.04% 9.50 9.50 9.50 9.50 9.50 9.50 2,600
1/7/2026 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 400
1/6/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
1/5/2026 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/31/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 600
12/30/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/29/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/26/2025 +0.90 / +9.89% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
12/25/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 8.90 9.10 0
12/24/2025 -0.40 / -4.21% 9.10 9.10 9.10 9.10 9.10 9.10 1,400
12/23/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 8.90 9.50 0
12/22/2025 +0.40 / +4.40% 9.50 9.50 9.50 9.50 9.50 9.50 100
12/19/2025 -0.50 / -5.00% 9.10 9.50 9.10 9.50 9.10 9.50 4,000
12/18/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/17/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/16/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
12/15/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 8.90 10.00 0
AIC News
Related Companies
Volume Price Change
ABI  44,800 20.20 -1.46%
BHI  0 8.40 0.00%
BIC  148,600 24.90 0.40%
BLI  19,700 9.00 2.27%
BMI  249,800 18.00 0.84%
MIG  220,200 17.80 1.71%
PGI  2,000 19.45 0.78%
PTI  0 31.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,830.50 -13.22/-0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.