|
Closing price on 7/25/2025
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
2,700 |
| Split-adjusted Price |
10.80 |
There is no data on 7/27/2025. Display data on 7/25/2025 instead.
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
2,700
|
|
|
7/24/2025
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
7/21/2025
|
+0.40 / +3.67%
|
11.30
|
12.20
|
11.20
|
11.30
|
11.50
|
11.30
|
8,100
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.90
|
10.60
|
1,400
|
|
|
7/17/2025
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
7/15/2025
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
10.60
|
700
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
500
|
|
|
7/11/2025
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,300
|
|
|
7/10/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.80
|
10.90
|
3,700
|
|
|
7/9/2025
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
10.80
|
1,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
2,500
|
|
|
7/7/2025
|
-0.40 / -3.81%
|
10.50
|
10.90
|
10.00
|
10.10
|
10.40
|
10.10
|
8,900
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.20
|
10.70
|
10.50
|
10.70
|
5,700
|
|
|
7/3/2025
|
+0.30 / +2.83%
|
10.00
|
10.90
|
9.30
|
10.90
|
10.70
|
10.90
|
6,900
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
6/27/2025
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.60
|
10.40
|
1,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/17/2025
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,300
|
|
|