|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
10.20
|
0
|
16,200
|
0
|
12,900
|
3,300
|
0
|
0
|
|
|
8/27/2025
|
10.20
|
40
|
26,866
|
7
|
13,540
|
13,326
|
100
|
1,020
|
|
|
8/26/2025
|
10.90
|
30
|
18,024
|
15
|
24,300
|
-6,276
|
11,700
|
121,010
|
|
|
8/25/2025
|
10.80
|
28
|
15,507
|
8
|
2,870
|
12,637
|
400
|
4,220
|
|
|
8/22/2025
|
10.50
|
21
|
33,361
|
9
|
36,640
|
-3,279
|
1,000
|
10,500
|
|
|
8/21/2025
|
10.50
|
37
|
33,350
|
16
|
39,710
|
-6,360
|
10,100
|
106,140
|
|
|
8/20/2025
|
10.50
|
21
|
19,806
|
15
|
15,631
|
4,175
|
400
|
4,290
|
|
|
8/19/2025
|
11.10
|
30
|
25,559
|
22
|
20,277
|
5,282
|
2,900
|
32,060
|
|
|
8/18/2025
|
10.90
|
25
|
20,843
|
19
|
49,050
|
-28,207
|
300
|
3,290
|
|
|
8/15/2025
|
11.00
|
33
|
11,962
|
23
|
19,270
|
-7,308
|
3,900
|
44,270
|
|
|
8/14/2025
|
11.30
|
31
|
10,444
|
24
|
22,105
|
-11,661
|
1,900
|
21,100
|
|
|
8/13/2025
|
11.20
|
32
|
12,249
|
18
|
19,640
|
-7,391
|
400
|
4,430
|
|
|
8/12/2025
|
11.00
|
28
|
16,964
|
15
|
10,030
|
6,934
|
1,400
|
15,620
|
|
|
8/11/2025
|
10.90
|
19
|
6,628
|
20
|
33,446
|
-26,818
|
100
|
1,090
|
|
|
8/8/2025
|
11.00
|
47
|
78,349
|
19
|
29,836
|
48,513
|
2,000
|
22,720
|
|
|
8/7/2025
|
10.40
|
33
|
102,664
|
16
|
19,861
|
82,803
|
1,300
|
13,530
|
|
|
8/6/2025
|
11.00
|
28
|
6,801
|
13
|
9,210
|
-2,409
|
500
|
5,550
|
|
|
8/5/2025
|
10.50
|
39
|
10,425
|
13
|
12,660
|
-2,235
|
2,600
|
27,240
|
|
|
8/4/2025
|
10.50
|
24
|
16,628
|
11
|
18,410
|
-1,782
|
7,900
|
83,010
|
|
|
8/1/2025
|
11.00
|
16
|
14,177
|
9
|
3,136
|
11,041
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|