|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
11.40
|
12
|
13,017
|
8
|
44,903
|
-31,886
|
0
|
0
|
|
|
5/22/2025
|
11.50
|
10
|
15,511
|
10
|
47,029
|
-31,518
|
3,200
|
36,440
|
|
|
5/21/2025
|
11.50
|
11
|
16,728
|
8
|
2,746
|
13,982
|
0
|
0
|
|
|
5/20/2025
|
11.50
|
8
|
12,859
|
12
|
34,399
|
-21,540
|
0
|
0
|
|
|
5/19/2025
|
11.50
|
14
|
30,884
|
16
|
47,337
|
-16,453
|
2,600
|
29,900
|
|
|
5/16/2025
|
11.50
|
11
|
14,557
|
10
|
78,349
|
-63,792
|
0
|
0
|
|
|
5/15/2025
|
11.50
|
11
|
9,385
|
11
|
3,609
|
5,776
|
0
|
0
|
|
|
5/14/2025
|
11.50
|
5
|
3,577
|
10
|
6,241
|
-2,664
|
0
|
0
|
|
|
5/13/2025
|
11.50
|
9
|
8,839
|
9
|
9,356
|
-517
|
0
|
0
|
|
|
5/12/2025
|
11.60
|
25
|
13,731
|
16
|
13,346
|
385
|
4,000
|
45,980
|
|
|
5/9/2025
|
11.20
|
18
|
17,273
|
16
|
11,842
|
5,431
|
2,100
|
24,320
|
|
|
5/8/2025
|
11.50
|
10
|
11,007
|
9
|
10,830
|
177
|
0
|
0
|
|
|
5/7/2025
|
11.50
|
13
|
10,880
|
11
|
24,241
|
-13,361
|
0
|
0
|
|
|
5/6/2025
|
11.50
|
16
|
12,073
|
16
|
74,945
|
-62,872
|
3,500
|
40,250
|
|
|
5/5/2025
|
11.50
|
26
|
37,086
|
13
|
25,207
|
11,879
|
20,600
|
235,890
|
|
|
4/29/2025
|
11.50
|
14
|
15,714
|
10
|
16,920
|
-1,206
|
600
|
6,920
|
|
|
4/28/2025
|
11.70
|
14
|
19,606
|
13
|
21,741
|
-2,135
|
6,800
|
76,560
|
|
|
4/25/2025
|
11.20
|
16
|
7,751
|
11
|
9,374
|
-1,623
|
2,500
|
27,670
|
|
|
4/24/2025
|
11.10
|
16
|
3,990
|
6
|
570
|
3,420
|
0
|
0
|
|
|
Page 1 of 1
|
|
|