|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.50
|
14
|
15,714
|
10
|
16,920
|
-1,206
|
600
|
6,920
|
|
|
4/28/2025
|
11.70
|
14
|
19,606
|
13
|
21,741
|
-2,135
|
6,800
|
76,560
|
|
|
4/25/2025
|
11.20
|
16
|
7,751
|
11
|
9,374
|
-1,623
|
2,500
|
27,670
|
|
|
4/24/2025
|
11.10
|
16
|
3,990
|
6
|
570
|
3,420
|
0
|
0
|
|
|
4/23/2025
|
11.00
|
21
|
8,396
|
8
|
4,275
|
4,121
|
2,600
|
28,780
|
|
|
4/22/2025
|
11.20
|
10
|
3,847
|
12
|
11,110
|
-7,263
|
600
|
6,720
|
|
|
4/21/2025
|
11.70
|
17
|
7,709
|
7
|
3,030
|
4,679
|
1,600
|
18,440
|
|
|
4/18/2025
|
11.00
|
16
|
15,706
|
6
|
5,580
|
10,126
|
0
|
0
|
|
|
4/17/2025
|
11.00
|
7
|
3,900
|
7
|
3,110
|
790
|
400
|
4,400
|
|
|
4/16/2025
|
11.60
|
4
|
1,202
|
10
|
11,912
|
-10,710
|
0
|
0
|
|
|
4/15/2025
|
11.60
|
9
|
4,211
|
12
|
15,320
|
-11,109
|
100
|
1,160
|
|
|
4/14/2025
|
11.20
|
6
|
3,106
|
9
|
41,920
|
-38,814
|
100
|
1,120
|
|
|
4/11/2025
|
12.50
|
2
|
2,001
|
6
|
15,110
|
-13,109
|
0
|
0
|
|
|
4/10/2025
|
12.50
|
12
|
6,070
|
10
|
3,143
|
2,927
|
700
|
8,750
|
|
|
4/9/2025
|
11.30
|
5
|
2,908
|
8
|
13,928
|
-11,020
|
2,400
|
27,120
|
|
|
4/8/2025
|
11.30
|
4
|
1,624
|
7
|
1,835
|
-211
|
0
|
0
|
|
|
4/4/2025
|
11.30
|
7
|
3,407
|
7
|
300
|
3,107
|
0
|
0
|
|
|
4/3/2025
|
11.30
|
8
|
5,600
|
7
|
12,429
|
-6,829
|
200
|
2,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|