|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.20
|
0
|
7,100
|
0
|
5,000
|
2,100
|
0
|
0
|
|
|
11/3/2025
|
10.20
|
7
|
6,300
|
4
|
8,330
|
-2,030
|
0
|
0
|
|
|
10/31/2025
|
10.20
|
12
|
9,459
|
10
|
12,762
|
-3,303
|
2,000
|
20,400
|
|
|
10/30/2025
|
10.20
|
18
|
14,209
|
3
|
1,510
|
12,699
|
1,200
|
12,240
|
|
|
10/29/2025
|
10.40
|
10
|
8,401
|
4
|
3,702
|
4,699
|
0
|
0
|
|
|
10/28/2025
|
10.40
|
0
|
5,000
|
0
|
4,200
|
800
|
0
|
0
|
|
|
10/27/2025
|
10.40
|
13
|
5,079
|
7
|
4,023
|
1,056
|
400
|
4,160
|
|
|
10/24/2025
|
10.50
|
6
|
6,601
|
4
|
7,055
|
-454
|
0
|
0
|
|
|
10/23/2025
|
10.50
|
8
|
6,121
|
2
|
5,090
|
1,031
|
0
|
0
|
|
|
10/22/2025
|
10.50
|
6
|
3,201
|
9
|
15,702
|
-12,501
|
0
|
0
|
|
|
10/21/2025
|
10.50
|
10
|
3,722
|
5
|
30,072
|
-26,350
|
2,000
|
21,000
|
|
|
10/20/2025
|
10.50
|
8
|
3,803
|
4
|
32,400
|
-28,597
|
0
|
0
|
|
|
10/17/2025
|
10.50
|
10
|
6,217
|
9
|
4,494
|
1,723
|
1,300
|
13,650
|
|
|
10/16/2025
|
10.50
|
11
|
5,512
|
7
|
13,702
|
-8,190
|
0
|
0
|
|
|
10/15/2025
|
10.60
|
12
|
3,602
|
9
|
7,612
|
-4,010
|
700
|
7,370
|
|
|
10/14/2025
|
10.50
|
17
|
5,134
|
10
|
7,655
|
-2,521
|
1,600
|
16,800
|
|
|
10/13/2025
|
10.50
|
15
|
4,501
|
9
|
6,814
|
-2,313
|
0
|
0
|
|
|
10/10/2025
|
10.50
|
11
|
4,648
|
10
|
7,618
|
-2,970
|
300
|
3,150
|
|
|
10/9/2025
|
10.50
|
11
|
3,940
|
5
|
7,710
|
-3,770
|
100
|
1,050
|
|
|
10/8/2025
|
10.50
|
14
|
5,610
|
7
|
13,905
|
-8,295
|
900
|
9,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|