Friday, August 8, 2025 4:54:14 AM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.40 -0.70/-6.31%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 10.40 33 102,664 16 19,861 82,803 1,300 13,530
8/6/2025 11.00 28 6,801 13 9,210 -2,409 500 5,550
8/5/2025 10.50 39 10,425 13 12,660 -2,235 2,600 27,240
8/4/2025 10.50 24 16,628 11 18,410 -1,782 7,900 83,010
8/1/2025 11.00 16 14,177 9 3,136 11,041 0 0
7/31/2025 11.00 17 6,418 11 29,004 -22,586 1,400 15,400
7/30/2025 11.00 20 8,815 9 7,206 1,609 500 5,500
7/29/2025 11.70 22 7,468 14 7,207 261 600 6,730
7/28/2025 11.80 37 10,110 18 9,719 391 2,300 26,200
7/25/2025 10.80 21 8,733 15 20,622 -11,889 2,700 29,540
7/24/2025 11.00 14 4,448 10 8,857 -4,409 600 6,600
7/23/2025 11.50 11 5,204 13 18,005 -12,801 100 1,150
7/22/2025 11.50 12 5,140 17 10,492 -5,352 500 5,750
7/21/2025 11.30 0 0 0 0 0 8,100 92,920
7/18/2025 10.60 25 7,099 9 9,300 -2,201 1,400 15,200
7/17/2025 10.60 26 8,744 13 94,101 -85,357 100 1,060
7/16/2025 10.70 20 9,043 9 9,599 -556 0 0
7/15/2025 10.60 22 5,117 14 12,501 -7,384 700 7,490
7/14/2025 10.90 24 11,229 14 7,695 3,534 500 5,490
7/11/2025 10.90 22 7,087 12 10,560 -3,473 1,300 14,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.