|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.70
|
0
|
5,500
|
0
|
15,000
|
-9,500
|
600
|
6,450
|
|
|
9/16/2025
|
10.60
|
35
|
12,978
|
14
|
9,079
|
3,899
|
6,300
|
66,610
|
|
|
9/15/2025
|
10.60
|
39
|
17,944
|
13
|
9,780
|
8,164
|
1,300
|
13,320
|
|
|
9/12/2025
|
10.70
|
19
|
6,270
|
9
|
18,200
|
-11,930
|
400
|
4,280
|
|
|
9/11/2025
|
10.50
|
28
|
8,433
|
7
|
41,200
|
-32,767
|
1,800
|
18,990
|
|
|
9/10/2025
|
10.70
|
22
|
7,091
|
13
|
41,390
|
-34,299
|
900
|
9,660
|
|
|
9/9/2025
|
10.80
|
29
|
11,046
|
13
|
15,341
|
-4,295
|
1,000
|
10,800
|
|
|
9/8/2025
|
10.30
|
32
|
22,147
|
9
|
15,395
|
6,752
|
3,500
|
36,350
|
|
|
9/5/2025
|
10.90
|
24
|
7,539
|
16
|
13,613
|
-6,074
|
600
|
6,540
|
|
|
9/4/2025
|
10.50
|
35
|
11,986
|
9
|
17,912
|
-5,926
|
5,000
|
52,500
|
|
|
9/3/2025
|
10.50
|
33
|
33,263
|
7
|
13,401
|
19,862
|
600
|
6,220
|
|
|
8/29/2025
|
10.20
|
32
|
20,425
|
8
|
13,004
|
7,421
|
1,500
|
15,300
|
|
|
8/28/2025
|
10.20
|
32
|
18,668
|
6
|
13,439
|
5,229
|
0
|
0
|
|
|
8/27/2025
|
10.20
|
40
|
26,866
|
7
|
13,540
|
13,326
|
100
|
1,020
|
|
|
8/26/2025
|
10.90
|
30
|
18,024
|
15
|
24,300
|
-6,276
|
11,700
|
121,010
|
|
|
8/25/2025
|
10.80
|
28
|
15,507
|
8
|
2,870
|
12,637
|
400
|
4,220
|
|
|
8/22/2025
|
10.50
|
21
|
33,361
|
9
|
36,640
|
-3,279
|
1,000
|
10,500
|
|
|
8/21/2025
|
10.50
|
37
|
33,350
|
16
|
39,710
|
-6,360
|
10,100
|
106,140
|
|
|
8/20/2025
|
10.50
|
21
|
19,806
|
15
|
15,631
|
4,175
|
400
|
4,290
|
|
|
8/19/2025
|
11.10
|
30
|
25,559
|
22
|
20,277
|
5,282
|
2,900
|
32,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|