|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
10.00
|
6
|
2,605
|
7
|
3,910
|
-1,305
|
0
|
0
|
|
|
3/12/2026
|
10.00
|
3
|
550
|
14
|
19,356
|
-18,806
|
0
|
0
|
|
|
3/11/2026
|
10.00
|
18
|
3,634
|
11
|
12,502
|
-8,868
|
1,100
|
10,980
|
|
|
3/10/2026
|
9.00
|
7
|
2,300
|
4
|
1,400
|
900
|
0
|
0
|
|
|
3/9/2026
|
9.00
|
9
|
1,225
|
13
|
17,890
|
-16,665
|
300
|
2,700
|
|
|
3/6/2026
|
10.30
|
3
|
2,805
|
4
|
15,300
|
-12,495
|
0
|
0
|
|
|
3/5/2026
|
10.30
|
3
|
1,100
|
10
|
22,200
|
-21,100
|
0
|
0
|
|
|
3/4/2026
|
10.30
|
4
|
1,677
|
11
|
13,723
|
-12,046
|
1,100
|
11,330
|
|
|
3/3/2026
|
10.30
|
2
|
220
|
9
|
26,210
|
-25,990
|
0
|
0
|
|
|
3/2/2026
|
10.30
|
6
|
1,967
|
16
|
14,349
|
-12,382
|
200
|
2,060
|
|
|
2/27/2026
|
10.20
|
6
|
2,000
|
10
|
15,803
|
-13,803
|
0
|
0
|
|
|
2/26/2026
|
10.20
|
8
|
2,633
|
12
|
16,534
|
-13,901
|
700
|
7,140
|
|
|
2/25/2026
|
10.20
|
10
|
12,248
|
13
|
11,481
|
767
|
0
|
0
|
|
|
2/24/2026
|
10.40
|
13
|
6,214
|
2
|
500
|
5,714
|
500
|
5,080
|
|
|
2/23/2026
|
9.10
|
10
|
6,702
|
2
|
10,400
|
-3,698
|
0
|
0
|
|
|
Page 1 of 1
|
|
|