|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.00
|
13
|
8,423
|
6
|
2,731
|
5,692
|
1,100
|
11,000
|
|
|
4/9/2026
|
10.00
|
14
|
6,109
|
7
|
3,809
|
2,300
|
200
|
1,940
|
|
|
4/8/2026
|
9.40
|
7
|
5,592
|
8
|
2,634
|
2,958
|
0
|
0
|
|
|
4/7/2026
|
9.40
|
9
|
7,911
|
8
|
3,300
|
4,611
|
1,700
|
15,980
|
|
|
4/6/2026
|
9.20
|
6
|
1,402
|
6
|
2,610
|
-1,208
|
0
|
0
|
|
|
4/3/2026
|
9.20
|
8
|
7,401
|
6
|
2,320
|
5,081
|
0
|
0
|
|
|
4/2/2026
|
9.20
|
8
|
2,803
|
5
|
802
|
2,001
|
100
|
920
|
|
|
4/1/2026
|
9.50
|
23
|
10,333
|
8
|
3,900
|
6,433
|
2,800
|
25,440
|
|
|
3/31/2026
|
9.30
|
10
|
2,822
|
12
|
2,013
|
809
|
0
|
0
|
|
|
3/30/2026
|
9.50
|
13
|
2,539
|
11
|
11,813
|
-9,274
|
1,300
|
12,150
|
|
|
3/27/2026
|
10.00
|
9
|
3,806
|
10
|
9,211
|
-5,405
|
300
|
2,900
|
|
|
3/26/2026
|
9.00
|
14
|
2,351
|
2
|
620
|
1,731
|
0
|
0
|
|
|
3/25/2026
|
9.00
|
9
|
4,280
|
8
|
4,044
|
236
|
400
|
3,600
|
|
|
3/24/2026
|
9.50
|
6
|
4,490
|
8
|
11,805
|
-7,315
|
0
|
0
|
|
|
3/23/2026
|
9.50
|
10
|
2,755
|
8
|
12,331
|
-9,576
|
1,200
|
11,400
|
|
|
3/20/2026
|
9.80
|
8
|
3,110
|
9
|
12,520
|
-9,410
|
100
|
980
|
|
|
3/19/2026
|
10.00
|
4
|
1,410
|
13
|
23,554
|
-22,144
|
0
|
0
|
|
|
3/18/2026
|
10.00
|
7
|
3,000
|
14
|
13,797
|
-10,797
|
0
|
0
|
|
|
3/17/2026
|
10.00
|
7
|
1,169
|
21
|
35,258
|
-34,089
|
0
|
0
|
|
|
3/16/2026
|
10.00
|
14
|
2,171
|
10
|
36,120
|
-33,949
|
100
|
1,000
|
|
|
Page 1 of 2 Next>
|
|
|