|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
10.70
|
0
|
5,300
|
0
|
9,500
|
-4,200
|
0
|
0
|
|
|
7/15/2025
|
10.60
|
22
|
5,117
|
14
|
12,501
|
-7,384
|
700
|
7,490
|
|
|
7/14/2025
|
10.90
|
24
|
11,229
|
14
|
7,695
|
3,534
|
500
|
5,490
|
|
|
7/11/2025
|
10.90
|
22
|
7,087
|
12
|
10,560
|
-3,473
|
1,300
|
14,170
|
|
|
7/10/2025
|
10.90
|
20
|
13,768
|
16
|
13,240
|
528
|
3,700
|
40,020
|
|
|
7/9/2025
|
10.80
|
23
|
7,645
|
11
|
7,603
|
42
|
1,800
|
19,370
|
|
|
7/8/2025
|
10.40
|
26
|
7,086
|
17
|
9,727
|
-2,641
|
2,500
|
26,050
|
|
|
7/7/2025
|
10.10
|
37
|
14,793
|
25
|
19,320
|
-4,527
|
8,900
|
92,630
|
|
|
7/4/2025
|
10.70
|
34
|
18,985
|
25
|
22,323
|
-3,338
|
5,700
|
60,090
|
|
|
7/3/2025
|
10.90
|
46
|
15,264
|
11
|
14,100
|
1,164
|
6,900
|
73,850
|
|
|
7/2/2025
|
10.60
|
12
|
3,308
|
10
|
10,126
|
-6,818
|
0
|
0
|
|
|
7/1/2025
|
10.60
|
15
|
3,415
|
12
|
11,710
|
-8,295
|
300
|
3,180
|
|
|
6/30/2025
|
10.60
|
17
|
3,767
|
15
|
15,310
|
-11,543
|
200
|
2,120
|
|
|
6/27/2025
|
10.40
|
22
|
4,494
|
11
|
7,963
|
-3,469
|
1,000
|
10,620
|
|
|
6/26/2025
|
11.00
|
12
|
2,616
|
15
|
18,270
|
-15,654
|
0
|
0
|
|
|
6/25/2025
|
11.00
|
15
|
3,856
|
14
|
17,335
|
-13,479
|
0
|
0
|
|
|
6/24/2025
|
11.00
|
17
|
4,226
|
16
|
16,782
|
-12,556
|
100
|
1,100
|
|
|
6/23/2025
|
11.00
|
12
|
2,520
|
9
|
14,955
|
-12,435
|
0
|
0
|
|
|
6/20/2025
|
11.00
|
15
|
2,523
|
13
|
12,675
|
-10,152
|
300
|
3,300
|
|
|
6/19/2025
|
11.00
|
17
|
7,406
|
15
|
46,610
|
-39,204
|
1,400
|
15,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|