|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.70
|
7
|
7,401
|
17
|
10,981
|
-3,580
|
1,000
|
12,700
|
|
|
1/2/2025
|
12.70
|
20
|
18,656
|
5
|
363
|
18,293
|
200
|
2,530
|
|
|
12/31/2024
|
11.10
|
13
|
3,826
|
3
|
109
|
3,717
|
0
|
0
|
|
|
12/30/2024
|
11.00
|
14
|
6,515
|
8
|
622
|
5,893
|
200
|
2,210
|
|
|
12/27/2024
|
12.20
|
12
|
174,406
|
5
|
175,807
|
-1,401
|
0
|
2,076,360
|
|
|
12/26/2024
|
12.30
|
15
|
5,406
|
10
|
8,001
|
-2,595
|
1,900
|
23,270
|
|
|
12/25/2024
|
12.10
|
11
|
6,406
|
5
|
1,601
|
4,805
|
100
|
1,210
|
|
|
12/24/2024
|
12.10
|
13
|
3,013
|
4
|
5,108
|
-2,095
|
0
|
0
|
|
|
12/23/2024
|
12.10
|
14
|
4,417
|
6
|
1,222
|
3,195
|
1,000
|
12,100
|
|
|
12/20/2024
|
12.10
|
8
|
2,006
|
7
|
3,428
|
-1,422
|
0
|
0
|
|
|
12/19/2024
|
12.10
|
10
|
3,306
|
6
|
1,515
|
1,791
|
1,100
|
13,310
|
|
|
12/18/2024
|
12.10
|
12
|
6,907
|
6
|
5,187
|
1,720
|
0
|
0
|
|
|
12/17/2024
|
12.10
|
13
|
4,614
|
5
|
4,557
|
57
|
1,400
|
16,940
|
|
|
12/16/2024
|
12.10
|
13
|
5,026
|
7
|
4,615
|
411
|
0
|
0
|
|
|
12/13/2024
|
12.10
|
11
|
3,509
|
5
|
3,153
|
356
|
0
|
0
|
|
|
12/12/2024
|
12.10
|
14
|
7,606
|
6
|
8,630
|
-1,024
|
200
|
2,420
|
|
|
12/11/2024
|
12.20
|
13
|
6,709
|
10
|
3,645
|
3,064
|
200
|
2,440
|
|
|
12/10/2024
|
12.10
|
12
|
10,307
|
10
|
14,950
|
-4,643
|
4,200
|
51,110
|
|
|
12/9/2024
|
12.40
|
13
|
7,911
|
7
|
3,736
|
4,175
|
0
|
0
|
|
|
12/6/2024
|
12.40
|
17
|
9,407
|
6
|
6,707
|
2,700
|
200
|
2,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|