|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
11.00
|
15
|
2,523
|
13
|
12,675
|
-10,152
|
300
|
3,300
|
|
|
6/19/2025
|
11.00
|
17
|
7,406
|
15
|
46,610
|
-39,204
|
1,400
|
15,400
|
|
|
6/18/2025
|
11.00
|
20
|
4,082
|
13
|
39,775
|
-35,693
|
0
|
0
|
|
|
6/17/2025
|
11.00
|
15
|
4,723
|
13
|
16,930
|
-12,207
|
1,000
|
11,000
|
|
|
6/16/2025
|
11.10
|
25
|
7,391
|
15
|
15,780
|
-8,389
|
1,300
|
14,430
|
|
|
6/13/2025
|
11.10
|
17
|
9,306
|
12
|
27,033
|
-17,727
|
500
|
5,550
|
|
|
6/12/2025
|
11.20
|
17
|
25,848
|
11
|
33,430
|
-7,582
|
23,000
|
257,600
|
|
|
6/11/2025
|
11.20
|
19
|
9,013
|
12
|
65,843
|
-56,830
|
1,300
|
14,560
|
|
|
6/10/2025
|
11.20
|
11
|
8,362
|
9
|
8,520
|
-158
|
3,800
|
42,560
|
|
|
6/9/2025
|
11.30
|
10
|
8,015
|
11
|
66,520
|
-58,505
|
0
|
0
|
|
|
6/6/2025
|
11.30
|
11
|
9,118
|
9
|
8,046
|
1,072
|
0
|
0
|
|
|
6/5/2025
|
11.30
|
11
|
6,875
|
7
|
35,926
|
-29,051
|
0
|
0
|
|
|
6/4/2025
|
11.30
|
19
|
10,915
|
11
|
5,475
|
5,440
|
0
|
0
|
|
|
6/3/2025
|
11.30
|
13
|
24,108
|
17
|
14,803
|
9,305
|
4,500
|
50,860
|
|
|
6/2/2025
|
12.20
|
12
|
13,203
|
14
|
48,842
|
-35,639
|
100
|
1,220
|
|
|
5/30/2025
|
11.90
|
8
|
20,710
|
15
|
7,349
|
13,361
|
0
|
0
|
|
|
5/29/2025
|
12.30
|
16
|
8,361
|
9
|
34,167
|
-25,806
|
300
|
3,580
|
|
|
5/28/2025
|
11.20
|
20
|
5,565
|
8
|
6,206
|
-641
|
0
|
0
|
|
|
5/27/2025
|
11.20
|
22
|
26,488
|
11
|
82,855
|
-56,367
|
2,100
|
23,550
|
|
|
5/26/2025
|
11.40
|
7
|
12,206
|
8
|
34,003
|
-21,797
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|