|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
10.00
|
10
|
8,301
|
4
|
1,500
|
6,801
|
0
|
0
|
|
|
12/4/2025
|
10.00
|
8
|
6,106
|
3
|
500
|
5,606
|
0
|
0
|
|
|
12/3/2025
|
10.00
|
13
|
9,602
|
4
|
1,800
|
7,802
|
0
|
0
|
|
|
12/2/2025
|
10.00
|
13
|
14,202
|
5
|
3,600
|
10,602
|
1,000
|
10,000
|
|
|
12/1/2025
|
9.20
|
12
|
18,852
|
5
|
7,801
|
11,051
|
0
|
0
|
|
|
11/28/2025
|
9.20
|
22
|
14,967
|
8
|
7,911
|
7,056
|
2,000
|
18,400
|
|
|
11/27/2025
|
9.30
|
13
|
21,251
|
3
|
2,301
|
18,950
|
0
|
0
|
|
|
11/26/2025
|
9.30
|
16
|
20,212
|
3
|
2,600
|
17,612
|
0
|
0
|
|
|
11/25/2025
|
9.30
|
19
|
14,989
|
8
|
4,270
|
10,719
|
400
|
3,720
|
|
|
11/24/2025
|
9.30
|
14
|
7,550
|
4
|
2,800
|
4,750
|
0
|
0
|
|
|
11/21/2025
|
9.30
|
12
|
7,749
|
3
|
2,500
|
5,249
|
0
|
0
|
|
|
11/20/2025
|
9.30
|
19
|
10,673
|
3
|
2,500
|
8,173
|
0
|
0
|
|
|
11/19/2025
|
9.30
|
24
|
18,450
|
1
|
1,000
|
17,450
|
0
|
0
|
|
|
11/18/2025
|
10.00
|
15
|
11,112
|
5
|
2,600
|
8,512
|
600
|
5,600
|
|
|
11/17/2025
|
10.00
|
14
|
9,280
|
5
|
1,650
|
7,630
|
0
|
0
|
|
|
11/14/2025
|
10.00
|
10
|
5,399
|
1
|
300
|
5,099
|
0
|
0
|
|
|
11/13/2025
|
10.00
|
9
|
4,411
|
6
|
8,160
|
-3,749
|
0
|
0
|
|
|
11/12/2025
|
10.00
|
10
|
6,698
|
5
|
6,240
|
458
|
200
|
2,000
|
|
|
11/11/2025
|
10.00
|
8
|
4,799
|
7
|
7,171
|
-2,372
|
100
|
1,000
|
|
|
11/10/2025
|
10.00
|
10
|
3,921
|
8
|
7,457
|
-3,536
|
200
|
2,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|