|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
+0.40/+3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
9/8/2025
|
-0.60/-5.50%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.40
|
10.30
|
3,500
|
|
|
9/5/2025
|
+0.40/+3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
9/4/2025
|
+0.10/+0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,000
|
|
|
9/3/2025
|
+0.30/+2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
600
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
8/27/2025
|
-0.10/-0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/26/2025
|
+0.30/+2.83%
|
10.50
|
10.90
|
10.30
|
10.90
|
10.30
|
10.90
|
11,700
|
|
|
8/25/2025
|
+0.30/+2.86%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.60
|
10.80
|
400
|
|
|
8/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
8/21/2025
|
-0.20/-1.87%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
10.50
|
10,100
|
|
|
8/20/2025
|
-0.60/-5.41%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.70
|
10.50
|
400
|
|
|
8/19/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
2,900
|
|
|
8/18/2025
|
-0.50/-4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
300
|
|
|
8/15/2025
|
-0.10/-0.90%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.40
|
11.00
|
3,900
|
|
|
8/14/2025
|
+0.20/+1.80%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.10
|
11.30
|
1,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.10
|
11.20
|
400
|
|
|
8/12/2025
|
+0.10/+0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.20
|
11.00
|
1,400
|
|
|
8/11/2025
|
-0.50/-4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|