|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
11.10
|
2,900
|
|
|
8/18/2025
|
-0.50/-4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
300
|
|
|
8/15/2025
|
-0.10/-0.90%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.40
|
11.00
|
3,900
|
|
|
8/14/2025
|
+0.20/+1.80%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.10
|
11.30
|
1,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.10
|
11.20
|
400
|
|
|
8/12/2025
|
+0.10/+0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.20
|
11.00
|
1,400
|
|
|
8/11/2025
|
-0.50/-4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
8/8/2025
|
+0.60/+5.77%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.40
|
11.00
|
2,000
|
|
|
8/7/2025
|
-0.70/-6.31%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
1,300
|
|
|
8/6/2025
|
+0.50/+4.76%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,600
|
|
|
8/4/2025
|
-0.50/-4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
7,900
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
7/30/2025
|
-0.20/-1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
7/29/2025
|
+0.30/+2.63%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.00
|
11.70
|
600
|
|
|
7/28/2025
|
+0.90/+8.26%
|
10.90
|
11.90
|
10.80
|
11.80
|
11.40
|
11.80
|
2,300
|
|
|
7/25/2025
|
-0.20/-1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
2,700
|
|
|
7/24/2025
|
-0.50/-4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|