Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+0.90 / +2.31%	39.05	39.90	39.05	39.90	39.70	34.06	13,400
6/2/2023	0.00 / 0.00%	39.50	39.50	38.80	39.00	38.98	33.29	11,800
6/1/2023	-0.35 / -0.89%	39.40	39.60	39.00	39.00	39.45	33.29	11,300
5/31/2023	+0.75 / +1.94%	39.00	39.35	38.65	39.35	38.98	33.59	14,200
5/30/2023	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.78	32.95	9,100
5/29/2023	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.60	33.29	6,800
5/26/2023	+0.30 / +0.78%	39.00	39.00	38.95	39.00	38.97	33.29	2,600
5/25/2023	-0.30 / -0.77%	39.00	39.20	38.60	38.70	38.88	33.03	9,300
5/24/2023	-0.20 / -0.51%	39.20	39.20	39.00	39.00	39.04	33.29	4,700
5/23/2023	+0.10 / +0.26%	39.10	39.25	39.00	39.20	39.10	33.46	8,000
5/22/2023	0.00 / 0.00%	39.60	39.60	39.10	39.10	39.10	33.38	4,000
5/19/2023	-0.65 / -1.64%	39.50	39.50	39.05	39.10	39.10	33.38	17,100
5/18/2023	+0.55 / +1.40%	39.30	39.90	39.00	39.75	39.44	33.93	4,300
5/17/2023	0.00 / 0.00%	39.20	39.50	39.20	39.20	39.29	33.46	2,600
5/16/2023	-0.30 / -0.76%	39.20	39.20	39.20	39.20	39.20	33.46	3,100
5/15/2023	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.51	33.72	4,900
5/12/2023	-0.10 / -0.25%	39.30	39.50	39.00	39.50	39.04	33.72	8,100
5/11/2023	+0.60 / +1.54%	39.00	39.60	39.00	39.60	39.51	33.80	5,600
5/10/2023	0.00 / 0.00%	39.00	39.00	38.80	39.00	38.98	33.29	1,600
5/9/2023	-0.85 / -2.13%	39.25	39.25	39.00	39.00	39.05	33.29	5,300
5/8/2023	0.00 / 0.00%	39.70	39.85	39.65	39.85	39.73	34.02	3,600
5/5/2023	-0.15 / -0.38%	39.00	39.85	38.55	39.85	39.08	34.02	2,300
5/4/2023	0.00 / 0.00%	40.20	40.20	38.95	40.00	39.30	34.14	12,200
4/28/2023	0.00 / 0.00%	40.00	40.00	39.30	40.00	39.93	34.14	2,000
4/27/2023	0.00 / 0.00%	40.00	40.00	39.60	40.00	39.76	34.14	5,500
4/26/2023	+0.20 / +0.50%	40.50	40.70	39.00	40.00	39.75	34.14	6,500
4/25/2023	-0.50 / -1.24%	41.00	41.00	39.70	39.80	40.38	33.97	20,600
4/24/2023	+0.30 / +0.75%	40.00	40.30	40.00	40.30	40.15	34.40	400
4/21/2023	-0.65 / -1.60%	39.80	40.10	39.80	40.00	40.02	34.14	2,100
4/20/2023	-0.05 / -0.12%	40.10	40.65	39.85	40.65	40.14	34.70	8,300

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024