Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.60 / -0.57%	104.50	105.90	103.00	105.00	104.90	59.07	49,900
3/8/2022	-1.00 / -0.95%	105.50	106.90	104.00	104.50	105.60	58.79	50,100
3/7/2022	+2.30 / +2.24%	106.10	107.00	103.00	105.00	105.50	59.07	75,100
3/4/2022	+1.90 / +1.79%	106.10	109.90	106.10	108.00	107.80	57.88	128,600
3/3/2022	+2.20 / +2.10%	104.80	107.00	104.40	107.00	106.10	57.35	61,800
3/2/2022	-0.70 / -0.66%	106.50	107.00	103.00	105.90	104.80	56.76	59,300
3/1/2022	-0.30 / -0.28%	106.50	107.40	105.00	106.50	106.60	57.08	76,700
2/28/2022	0.00 / 0.00%	106.50	107.50	105.00	106.80	106.80	57.24	85,300
2/25/2022	-0.20 / -0.19%	106.80	107.50	105.00	106.90	106.80	57.29	181,700
2/24/2022	0.00 / 0.00%	107.00	107.50	106.00	107.20	107.10	57.45	54,700
2/23/2022	+0.10 / +0.09%	106.80	107.50	106.80	106.90	107.20	57.29	57,300
2/22/2022	+0.10 / +0.09%	106.80	108.20	105.00	106.70	106.80	57.19	68,900
2/21/2022	+2.30 / +2.20%	104.70	107.50	104.70	107.00	106.60	57.35	97,900
2/18/2022	+0.10 / +0.10%	104.40	105.10	103.90	104.50	104.70	56.01	85,100
2/17/2022	+1.00 / +0.96%	103.80	105.00	103.10	104.80	104.40	56.17	36,900
2/16/2022	+0.20 / +0.19%	103.60	104.50	102.50	103.80	103.80	55.63	48,700
2/15/2022	+0.20 / +0.19%	103.50	104.00	103.00	103.70	103.60	55.58	38,000
2/14/2022	+0.10 / +0.10%	103.50	104.50	100.00	103.80	103.50	55.63	101,000
2/11/2022	-2.30 / -2.20%	104.60	105.00	102.30	102.40	103.70	54.88	92,900
2/10/2022	-1.10 / -1.04%	105.00	106.00	103.20	104.50	104.70	56.01	74,700
2/9/2022	-0.30 / -0.28%	105.60	106.60	103.50	105.80	105.60	56.70	57,400
2/8/2022	0.00 / 0.00%	105.00	106.80	105.00	105.80	106.10	56.70	72,200
2/7/2022	+1.20 / +1.15%	104.80	106.10	102.40	106.00	105.80	56.81	92,000
1/28/2022	+0.10 / +0.10%	104.30	105.00	102.20	104.80	104.80	56.17	112,200
1/27/2022	+0.10 / +0.10%	103.80	105.00	102.20	104.40	104.70	55.95	44,500
1/26/2022	-1.10 / -1.04%	104.70	105.90	102.00	104.80	104.30	56.17	60,400
1/25/2022	-0.70 / -0.66%	104.00	106.90	102.10	104.70	105.90	56.11	49,500
1/24/2022	-1.80 / -1.72%	104.30	105.90	103.00	103.00	105.40	55.20	42,900
1/21/2022	-0.50 / -0.47%	104.90	105.00	102.00	104.80	104.80	56.17	75,800
1/20/2022	-0.70 / -0.66%	105.50	105.60	103.00	104.90	105.30	56.22	61,000

<<Previous 30 days Next 30 days>>

ACG News

30/05	ACG: BOD resolution dated May 28, 2024
20/05	ACG: Change in the 34th Business Registration Certificate
08/05	ACG: Resolution on the AGM 2024
11/04	ACG: Holding AGM 2024
14/03	ACG: Record date for Annual General Meeting 2024