Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.40 / -0.98%	40.00	41.20	40.00	40.50	40.45	33.91	3,100
3/13/2023	-0.30 / -0.73%	41.40	41.80	40.90	40.90	41.18	34.24	8,500
3/10/2023	+0.10 / +0.24%	41.20	41.30	41.20	41.20	41.22	34.49	5,500
3/9/2023	-0.75 / -1.79%	42.00	42.00	41.10	41.10	41.87	34.41	10,200
3/8/2023	-0.05 / -0.12%	41.85	41.90	41.00	41.85	41.36	35.04	7,000
3/7/2023	+0.10 / +0.24%	41.90	41.90	41.90	41.90	41.90	35.08	5,100
3/6/2023	+0.10 / +0.24%	42.40	42.60	41.80	41.80	42.20	35.00	10,300
3/3/2023	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	34.91	1,500
3/2/2023	+0.60 / +1.46%	41.20	41.90	41.20	41.70	41.58	34.91	800
3/1/2023	-0.30 / -0.72%	41.80	41.80	41.10	41.10	41.41	34.41	8,100
2/28/2023	+0.90 / +2.22%	40.70	41.90	40.70	41.40	41.33	34.66	46,500
2/27/2023	0.00 / 0.00%	41.00	41.50	40.50	40.50	40.70	33.91	32,200
2/24/2023	-1.20 / -2.88%	41.70	43.60	40.50	40.50	41.45	33.91	62,700
2/23/2023	-1.50 / -3.47%	43.30	43.30	41.15	41.70	42.27	34.91	52,600
2/22/2023	-1.00 / -2.26%	43.00	44.00	43.00	43.20	43.49	36.17	54,400
2/21/2023	-0.10 / -0.23%	44.50	44.50	43.50	44.20	43.62	37.01	52,200
2/20/2023	+1.25 / +2.90%	43.05	44.50	43.05	44.30	43.62	37.09	58,000
2/17/2023	-0.45 / -1.03%	43.50	43.90	43.05	43.05	43.61	36.04	20,700
2/16/2023	0.00 / 0.00%	43.40	44.00	43.00	43.50	43.33	36.42	9,600
2/15/2023	-0.10 / -0.23%	42.00	43.60	42.00	43.50	43.16	36.42	7,000
2/14/2023	+0.60 / +1.40%	43.80	43.80	43.60	43.60	43.72	36.50	2,400
2/13/2023	-1.10 / -2.49%	44.10	44.10	42.00	43.00	42.18	36.00	9,200
2/10/2023	-0.90 / -2.00%	45.00	45.10	44.00	44.10	44.72	36.92	9,400
2/9/2023	0.00 / 0.00%	45.00	45.50	45.00	45.00	45.14	37.68	18,700
2/8/2023	-1.50 / -3.23%	46.55	46.55	44.00	45.00	45.14	37.68	16,500
2/7/2023	+0.60 / +1.31%	46.35	46.90	46.35	46.50	46.52	38.93	26,900
2/6/2023	+0.30 / +0.66%	45.60	45.90	45.40	45.90	45.65	38.43	5,900
2/3/2023	+0.40 / +0.88%	45.40	45.90	44.50	45.60	45.39	38.18	18,700
2/2/2023	+0.70 / +1.57%	45.00	45.50	44.70	45.20	45.10	37.84	21,300
2/1/2023	-0.45 / -1.00%	44.30	45.00	44.30	44.50	44.67	37.26	31,800

<<Previous 30 days Next 30 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025