Friday, March 29, 2024 5:09:04 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
40.40 +0.10/+0.25%
3:04:59 PM
Closing price on 2/3/2023
45.60 +0.40/+0.88%
Open 45.40
High 45.90
Low 44.50
Volume 18,700
Split-adjusted Price 40.34

Create Alert at: 38 42 44 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2023 +0.40 / +0.88% 45.40 45.90 44.50 45.60 45.39 40.34 18,700
2/2/2023 +0.70 / +1.57% 45.00 45.50 44.70 45.20 45.10 39.98 21,300
2/1/2023 -0.45 / -1.00% 44.30 45.00 44.30 44.50 44.67 39.36 31,800
1/31/2023 +1.95 / +4.53% 45.50 45.50 43.50 44.95 44.12 39.76 58,300
1/30/2023 +2.80 / +6.97% 40.45 43.00 40.30 43.00 41.55 38.04 33,900
1/27/2023 +0.25 / +0.63% 41.20 41.20 40.00 40.20 40.61 35.56 11,300
1/19/2023 +0.70 / +1.78% 39.90 40.90 39.80 39.95 39.99 35.34 22,600
1/18/2023 +0.25 / +0.64% 39.00 39.25 39.00 39.25 39.13 34.72 9,300
1/17/2023 +0.70 / +1.83% 38.40 39.90 38.40 39.00 39.07 34.50 8,600
1/16/2023 -1.30 / -3.28% 39.80 39.80 38.25 38.30 38.78 33.88 13,900
1/13/2023 +0.30 / +0.76% 39.30 40.00 38.60 39.60 39.06 35.03 7,600
1/12/2023 -1.80 / -4.38% 41.00 41.00 39.00 39.30 39.36 34.76 29,800
1/11/2023 +2.10 / +5.38% 37.40 41.50 37.40 41.10 40.04 36.36 23,100
1/10/2023 +0.10 / +0.26% 38.15 40.45 38.15 39.00 39.71 34.50 29,200
1/9/2023 +1.20 / +3.18% 39.85 40.00 38.40 38.90 39.44 34.41 23,500
1/6/2023 +1.30 / +3.57% 36.45 37.70 36.45 37.70 36.96 33.35 43,800
1/5/2023 +0.80 / +2.25% 36.00 36.45 36.00 36.40 36.16 32.20 18,500
1/4/2023 -0.85 / -2.33% 37.50 37.50 35.50 35.60 36.50 31.49 29,900
1/3/2023 +1.05 / +2.97% 35.95 36.45 35.45 36.45 35.86 32.24 32,300
12/30/2022 0.00 / 0.00% 35.40 35.60 35.30 35.40 35.41 31.31 8,800
12/29/2022 -0.10 / -0.28% 35.50 35.60 35.25 35.40 35.34 31.31 4,700
12/28/2022 +0.20 / +0.57% 36.40 36.40 35.30 35.50 35.58 31.40 26,100
12/27/2022 -0.10 / -0.28% 35.50 35.60 35.30 35.30 35.46 31.23 14,200
12/26/2022 +0.40 / +1.14% 35.50 35.70 35.20 35.40 35.47 31.31 32,000
12/23/2022 -0.40 / -1.13% 35.40 35.40 34.20 35.00 34.95 30.96 12,800
12/22/2022 +1.25 / +3.66% 34.20 35.40 34.15 35.40 34.21 31.31 5,200
12/21/2022 -0.35 / -1.01% 34.00 34.90 34.00 34.15 34.46 30.21 5,800
12/20/2022 -0.80 / -2.27% 35.10 35.20 34.00 34.50 34.53 30.52 5,600
12/19/2022 -0.20 / -0.56% 35.50 35.60 35.00 35.30 35.16 31.23 8,300
12/16/2022 0.00 / 0.00% 35.50 35.50 35.00 35.50 35.32 31.40 17,200
ACG News
14/03 ACG: Record date for Annual General Meeting 2024
05/03 ACG: BOD resolution dated March 04, 2024
05/03 ACG: Change in the 33rd Business Registration Certificate
27/11 ACG: Result of using treasury shares to sell shares to employees
23/11 ACG: Record date for the 1st cash dividend payment in 2023
Related Companies
Volume Price Change
GTA  3,500 12.40 -0.80%
PID  0 2.80 0.00%
SAV  211,500 16.10 -0.92%
TTF  1,225,000 4.50 -0.22%
XHC  500 25.30 -14.81%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.