Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.55 / +1.46%	37.65	38.25	37.65	38.20	37.89	38.20	3,500
12/5/2023	-0.55 / -1.44%	38.20	38.20	37.60	37.65	37.70	37.65	35,100
12/4/2023	+0.60 / +1.60%	38.30	38.30	37.90	38.20	38.02	38.20	5,100
12/1/2023	-0.30 / -0.79%	38.30	38.30	37.60	37.60	37.74	37.60	2,500
11/30/2023	+0.60 / +1.58%	38.00	38.60	38.00	38.60	38.22	37.90	1,000
11/29/2023	+0.10 / +0.26%	38.10	39.95	38.00	38.00	38.38	37.31	8,200
11/28/2023	-1.00 / -2.57%	39.20	39.30	37.90	37.90	39.01	37.21	6,400
11/27/2023	+0.40 / +1.04%	38.60	39.00	38.50	38.90	38.85	38.19	9,300
11/24/2023	-0.50 / -1.28%	39.00	39.90	38.45	38.50	38.61	37.80	6,700
11/23/2023	+0.80 / +2.09%	38.20	40.15	38.20	39.00	39.12	38.29	10,300
11/22/2023	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.13	37.51	5,300
11/21/2023	+0.10 / +0.26%	38.00	38.20	37.70	38.00	38.01	37.31	8,600
11/20/2023	+0.65 / +1.74%	37.10	38.00	37.00	37.90	37.78	37.21	8,600
11/17/2023	-0.70 / -1.84%	38.00	38.00	37.10	37.25	37.48	36.57	7,900
11/16/2023	0.00 / 0.00%	37.90	37.95	37.60	37.95	37.76	37.26	1,000
11/15/2023	+0.45 / +1.20%	38.80	38.80	37.90	37.95	38.36	37.26	5,400
11/14/2023	+0.20 / +0.54%	37.30	37.70	37.30	37.50	37.49	36.82	19,600
11/13/2023	-0.70 / -1.84%	37.90	37.90	37.30	37.30	37.45	36.62	10,200
11/10/2023	-0.05 / -0.13%	38.10	38.10	37.60	38.00	37.81	37.31	97,054
11/9/2023	-0.05 / -0.13%	38.10	38.10	37.60	38.05	38.06	37.36	7,400
11/8/2023	+0.30 / +0.79%	37.15	38.10	37.10	38.10	37.68	37.41	8,100
11/7/2023	-0.20 / -0.53%	37.85	38.00	37.50	37.80	37.87	37.11	146,200
11/6/2023	-0.15 / -0.39%	38.15	38.15	37.15	38.00	37.28	37.31	9,300
11/3/2023	-0.15 / -0.39%	38.85	38.85	37.05	38.15	37.43	37.46	7,800
11/2/2023	+0.90 / +2.41%	38.00	38.45	37.40	38.30	38.17	37.61	8,700
11/1/2023	-0.45 / -1.19%	37.00	37.70	35.85	37.40	36.39	36.72	9,600
10/31/2023	-0.15 / -0.39%	38.25	38.25	37.00	37.85	37.29	37.16	3,300
10/30/2023	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	37.31	200
10/27/2023	-1.45 / -3.72%	38.90	38.90	37.00	37.50	37.83	36.82	4,900
10/26/2023	-0.45 / -1.14%	39.30	39.30	37.20	38.95	38.87	38.24	124,400

<<Previous 30 days Next 30 days>>

ACG News

11:16	ACG: Change in the 34th Business Registration Certificate
08/05	ACG: Resolution on the AGM 2024
11/04	ACG: Holding AGM 2024
14/03	ACG: Record date for Annual General Meeting 2024
05/03	ACG: BOD resolution dated March 04, 2024