Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.05 / +0.13%	37.40	37.45	37.10	37.45	37.19	36.14	5,500
1/4/2024	-0.30 / -0.80%	37.70	37.70	36.00	37.40	37.27	36.09	9,200
1/3/2024	-0.05 / -0.13%	37.90	37.90	37.00	37.70	37.43	36.38	13,700
1/2/2024	+0.15 / +0.40%	37.90	37.90	37.40	37.75	37.66	36.43	10,100
12/29/2023	+0.10 / +0.27%	38.00	38.00	37.50	37.60	37.83	36.28	9,600
12/28/2023	0.00 / 0.00%	38.15	38.15	37.50	37.50	37.96	36.19	3,900
12/27/2023	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.84	36.19	9,200
12/26/2023	-0.15 / -0.39%	38.05	38.05	36.80	37.90	37.16	36.57	26,500
12/25/2023	+0.30 / +0.79%	37.80	38.05	37.50	38.05	37.85	36.72	1,300
12/22/2023	0.00 / 0.00%	37.10	37.75	37.10	37.75	37.13	36.43	12,500
12/21/2023	0.00 / 0.00%	37.05	38.05	37.05	37.75	37.13	36.43	10,700
12/20/2023	0.00 / 0.00%	37.90	38.00	37.75	37.75	37.82	36.43	1,600
12/19/2023	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	36.43	5,500
12/18/2023	-0.05 / -0.13%	37.75	37.75	37.10	37.75	37.57	36.43	4,100
12/15/2023	-1.00 / -2.58%	37.90	37.90	37.80	37.80	37.85	36.48	200
12/14/2023	+1.15 / +3.05%	37.65	38.80	36.90	38.80	38.15	37.44	9,900
12/13/2023	+0.10 / +0.27%	37.55	37.75	37.20	37.65	37.53	36.33	6,600
12/12/2023	-0.15 / -0.40%	37.75	37.75	37.55	37.55	37.70	36.23	1,200
12/11/2023	+0.10 / +0.27%	37.60	37.75	37.60	37.70	37.69	36.38	7,500
12/8/2023	+0.10 / +0.27%	37.75	37.75	37.00	37.60	37.14	36.28	7,700
12/7/2023	-0.70 / -1.83%	38.20	38.20	37.15	37.50	37.60	36.19	5,900
12/6/2023	+0.55 / +1.46%	37.65	38.25	37.65	38.20	37.89	36.86	3,500
12/5/2023	-0.55 / -1.44%	38.20	38.20	37.60	37.65	37.70	36.33	35,100
12/4/2023	+0.60 / +1.60%	38.30	38.30	37.90	38.20	38.02	36.86	5,100
12/1/2023	-0.30 / -0.79%	38.30	38.30	37.60	37.60	37.74	36.28	2,500
11/30/2023	+0.60 / +1.58%	38.00	38.60	38.00	38.60	38.22	36.57	1,000
11/29/2023	+0.10 / +0.26%	38.10	39.95	38.00	38.00	38.38	36.00	8,200
11/28/2023	-1.00 / -2.57%	39.20	39.30	37.90	37.90	39.01	35.91	6,400
11/27/2023	+0.40 / +1.04%	38.60	39.00	38.50	38.90	38.85	36.86	9,300
11/24/2023	-0.50 / -1.28%	39.00	39.90	38.45	38.50	38.61	36.48	6,700

<<Previous 30 days Next 30 days>>

ACG News

11/12	ACG: Establishing a branch
30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024