Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-2.05 / -6.84%	29.80	29.90	27.90	27.90	28.52	14.92	13,077,400
1/18/2021	-0.30 / -0.99%	30.35	30.50	29.90	29.95	30.24	16.01	8,419,100
1/15/2021	+0.40 / +1.34%	30.00	30.40	29.95	30.25	30.21	16.17	8,184,100
1/14/2021	0.00 / 0.00%	29.90	29.90	29.20	29.85	29.62	15.96	8,521,200
1/13/2021	-0.25 / -0.83%	30.30	30.35	29.70	29.85	29.99	15.96	10,000,300
1/12/2021	-0.25 / -0.82%	30.25	30.30	29.95	30.10	30.07	16.09	9,319,600
1/11/2021	+0.15 / +0.50%	30.50	30.90	30.15	30.35	30.35	16.23	9,821,800
1/8/2021	+0.30 / +1.00%	29.95	30.40	29.80	30.20	30.14	16.15	15,604,300
1/7/2021	0.00 / 0.00%	29.90	30.00	29.60	29.90	29.83	15.98	11,636,100
1/6/2021	+0.55 / +1.87%	29.70	30.60	29.30	29.90	29.90	15.98	15,883,900
1/5/2021	+0.70 / +2.44%	28.60	29.60	28.30	29.35	29.10	15.69	18,843,900
1/4/2021	+0.55 / +1.96%	28.55	28.85	28.50	28.65	28.66	15.32	10,776,300
12/31/2020	+0.30 / +1.08%	27.90	28.30	27.85	28.10	28.08	15.02	6,774,680
12/30/2020	+0.10 / +0.36%	27.75	28.20	27.75	27.80	27.93	14.86	6,741,290
12/29/2020	-0.10 / -0.36%	27.80	27.95	27.60	27.70	27.79	14.81	6,501,920
12/28/2020	-0.15 / -0.54%	28.30	28.30	27.65	27.80	27.91	14.86	6,323,680
12/25/2020	+0.65 / +2.38%	27.30	28.00	27.20	27.95	27.66	14.94	9,194,080
12/24/2020	-0.80 / -2.85%	28.10	28.30	26.50	27.30	27.37	14.59	15,831,250
12/23/2020	-0.65 / -2.26%	28.80	28.85	28.00	28.10	28.43	15.02	11,216,860
12/22/2020	-0.20 / -0.69%	28.95	29.00	28.60	28.75	28.76	15.37	7,618,750
12/21/2020	+0.55 / +1.94%	28.50	29.30	28.35	28.95	28.78	15.48	22,761,840
12/18/2020	+0.10 / +0.35%	28.45	28.65	28.30	28.40	28.44	15.18	11,693,630
12/17/2020	+0.05 / +0.18%	28.10	28.85	28.05	28.30	28.39	15.13	14,267,290
12/16/2020	+0.25 / +0.89%	28.00	28.45	28.00	28.25	28.28	15.10	10,596,950
12/15/2020	-0.20 / -0.71%	28.20	28.25	27.90	28.00	28.08	14.97	8,491,500
12/14/2020	0.00 / 0.00%	28.30	28.50	28.10	28.20	28.26	15.08	7,525,960
12/11/2020	+0.25 / +0.89%	28.10	28.25	27.80	28.20	28.07	15.08	4,459,820
12/10/2020	-0.60 / -2.10%	28.80	28.80	27.90	27.95	28.26	14.94	10,444,750
12/9/2020	+2.15 / +8.14%	28.10	28.95	27.80	28.55	28.29	15.26	24,200,930
12/1/2020	+0.10 / +0.37%	27.20	27.30	26.80	27.30	27.08	14.59	9,252,904

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
02/06	ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
10/04	ACB: 2024 AGM resolution
09/04	ACB: Plan for 2023 stock dividend payment
05/04	ACB: Report on the day nolonger being major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	702,000	7.70	0.00%
BAB	900	12.30	0.82%
BID	424,700	49.50	-0.20%
BVB	143,400	10.90	-0.91%
CTG	5,061,900	32.40	-1.82%
EIB	2,761,700	17.80	-0.84%
EVF	2,386,200	13.30	-1.85%