Friday, March 29, 2024 4:03:05 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
28.50 +0.15/+0.53%
3:05:00 PM
Closing price on 11/30/2020
27.20 0.00/0.00%
Open 27.40
High 27.40
Low 27.00
Volume 8,939,034
Split-adjusted Price 14.54

Create Alert at: 27 29 30 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 0.00 / 0.00% 27.40 27.40 27.00 27.20 27.17 14.54 8,939,034
11/27/2020 -0.20 / -0.73% 27.50 27.60 27.20 27.20 27.26 14.54 6,715,437
11/26/2020 +0.10 / +0.37% 27.30 27.70 27.00 27.40 27.32 14.65 10,579,005
11/25/2020 0.00 / 0.00% 27.30 27.60 27.10 27.30 27.30 14.59 6,494,608
11/24/2020 0.00 / 0.00% 27.30 27.80 27.10 27.30 27.32 14.59 11,616,071
11/23/2020 0.00 / 0.00% 27.50 27.60 27.00 27.30 27.26 14.59 10,891,200
11/20/2020 +0.10 / +0.37% 27.30 27.40 26.80 27.30 27.07 14.59 9,590,800
11/19/2020 0.00 / 0.00% 27.30 27.50 27.00 27.20 27.16 14.54 6,411,600
11/18/2020 0.00 / 0.00% 27.20 27.70 26.90 27.20 27.30 14.54 7,919,600
11/17/2020 +1.00 / +3.82% 26.20 27.20 26.20 27.20 26.90 14.54 16,771,100
11/16/2020 -0.30 / -1.13% 26.50 26.80 26.20 26.20 26.43 14.01 8,979,100
11/13/2020 +0.10 / +0.38% 26.40 26.70 26.30 26.50 26.49 14.17 6,222,800
11/12/2020 +1.00 / +3.94% 25.40 26.40 25.40 26.40 25.97 14.11 18,943,100
11/11/2020 +0.10 / +0.40% 25.30 25.50 25.20 25.40 25.35 13.58 4,525,100
11/10/2020 -0.10 / -0.39% 25.70 26.00 25.30 25.30 25.54 13.53 8,857,670
11/9/2020 +0.30 / +1.20% 25.10 25.50 25.10 25.40 25.31 13.58 5,897,700
11/6/2020 +0.20 / +0.80% 24.90 25.10 24.80 25.10 24.95 13.42 3,669,400
11/5/2020 -0.60 / -2.35% 25.50 25.70 24.90 24.90 25.21 13.31 8,546,200
11/4/2020 +0.50 / +2.00% 25.10 25.70 25.10 25.50 25.37 13.63 12,599,900
11/3/2020 +0.50 / +2.04% 24.50 25.20 24.50 25.00 24.92 13.37 7,704,400
11/2/2020 +0.40 / +1.66% 24.20 24.50 24.00 24.50 24.22 13.10 3,775,100
10/30/2020 +0.20 / +0.84% 24.10 24.30 23.80 24.10 23.98 12.88 4,392,700
10/29/2020 +0.10 / +0.42% 23.60 24.30 23.20 23.90 23.74 12.78 8,985,960
10/28/2020 -0.60 / -2.46% 24.40 24.50 23.70 23.80 24.05 12.72 14,921,660
10/27/2020 -0.40 / -1.61% 24.70 24.90 24.40 24.40 24.60 13.04 11,746,400
10/26/2020 -0.80 / -3.13% 25.60 25.80 24.80 24.80 25.28 13.26 11,790,750
10/23/2020 0.00 / 0.00% 25.80 25.90 25.50 25.60 25.65 13.69 8,023,000
10/22/2020 +0.40 / +1.59% 25.30 26.00 25.00 25.60 25.49 13.69 9,439,577
10/21/2020 -0.10 / -0.40% 25.40 25.60 25.20 25.20 25.35 13.47 8,875,872
10/20/2020 0.00 / 0.00% 25.40 25.60 25.00 25.30 25.25 13.53 11,376,318
ACB News
01/12 ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
02/06 ACB: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
27/03 ACB: Report on change of ownership of major shareholders - Whistler Investment Limited.
15/03 ACB: Holding 2024 AGM
08/03 ACB: Explanation for the audited financial statements in 2023
Related Companies
Volume Price Change
ABB  1,076,900 8.10 1.25%
BAB  1,300 12.60 -0.79%
BID  1,788,300 52.10 -0.95%
BVB  183,300 10.90 0.93%
CTG  4,490,100 35.55 -0.56%
EIB  5,074,100 18.40 -0.54%
EVF  7,800,000 16.60 1.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.