Wednesday, January 20, 2021 4:07:52 AM - Markets closed
VN-INDEX 1,131.00 -60.94/-5.11%
HNX-INDEX 224.02 -6.48/-2.81%
UPCOM-INDEX 76.15 -2.40/-3.06%
Asia Commercial Bank (ACB : HOSE)
Financials : Banks
27.90 -2.05/-6.84%
2:56:18 PM
Closing price on 1/19/2021
27.90 -2.05/-6.84%
Open 29.80
High 29.90
Low 27.90
Volume 13,077,400
Split-adjusted Price 27.90
There is no data on 1/20/2021. Display data on 1/19/2021 instead.

Create Alert at: 26 28 29 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2021 -2.05 / -6.84% 29.80 29.90 27.90 27.90 28.52 27.90 13,077,400
1/18/2021 -0.30 / -0.99% 30.35 30.50 29.90 29.95 30.24 29.95 8,419,100
1/15/2021 +0.40 / +1.34% 30.00 30.40 29.95 30.25 30.21 30.25 8,184,100
1/14/2021 0.00 / 0.00% 29.90 29.90 29.20 29.85 29.62 29.85 8,521,200
1/13/2021 -0.25 / -0.83% 30.30 30.35 29.70 29.85 29.99 29.85 10,000,300
1/12/2021 -0.25 / -0.82% 30.25 30.30 29.95 30.10 30.07 30.10 9,319,600
1/11/2021 +0.15 / +0.50% 30.50 30.90 30.15 30.35 30.00 30.35 9,821,800
1/8/2021 +0.30 / +1.00% 29.95 30.40 29.80 30.20 30.14 30.20 15,604,300
1/7/2021 0.00 / 0.00% 29.90 30.00 29.60 29.90 29.83 29.90 11,636,100
1/6/2021 +0.55 / +1.87% 29.70 30.60 29.30 29.90 29.90 29.90 15,883,900
1/5/2021 +0.70 / +2.44% 28.60 29.60 28.30 29.35 29.10 29.35 18,843,900
1/4/2021 +0.55 / +1.96% 28.55 28.85 28.50 28.65 28.66 28.65 10,776,300
12/31/2020 +0.30 / +1.08% 27.90 28.30 27.85 28.10 28.08 28.10 6,774,680
12/30/2020 +0.10 / +0.36% 27.75 28.20 27.75 27.80 27.93 27.80 6,741,290
12/29/2020 -0.10 / -0.36% 27.80 27.95 27.60 27.70 27.79 27.70 6,501,920
12/28/2020 -0.15 / -0.54% 28.30 28.30 27.65 27.80 27.91 27.80 6,323,680
12/25/2020 +0.65 / +2.38% 27.30 28.00 27.20 27.95 27.66 27.95 9,194,080
12/24/2020 -0.80 / -2.85% 28.10 28.30 26.50 27.30 27.37 27.30 15,831,250
12/23/2020 -0.65 / -2.26% 28.80 28.85 28.00 28.10 28.43 28.10 11,216,860
12/22/2020 -0.20 / -0.69% 28.95 29.00 28.60 28.75 28.76 28.75 7,618,750
12/21/2020 +0.55 / +1.94% 28.50 29.30 28.35 28.95 28.78 28.95 22,761,840
12/18/2020 +0.10 / +0.35% 28.45 28.65 28.30 28.40 28.44 28.40 11,693,630
12/17/2020 +0.05 / +0.18% 28.10 28.85 28.05 28.30 28.39 28.30 14,267,290
12/16/2020 +0.25 / +0.89% 28.00 28.45 28.00 28.25 28.28 28.25 10,596,950
12/15/2020 -0.20 / -0.71% 28.20 28.25 27.90 28.00 28.08 28.00 8,491,500
12/14/2020 0.00 / 0.00% 28.30 28.50 28.10 28.20 28.26 28.20 7,525,960
12/11/2020 +0.25 / +0.89% 28.10 28.25 27.80 28.20 28.07 28.20 4,459,820
12/10/2020 -0.60 / -2.10% 28.80 28.80 27.90 27.95 28.26 27.95 10,444,750
12/9/2020 +2.15 / +8.14% 28.10 28.95 27.80 28.55 28.29 28.55 24,200,930
12/1/2020 +0.10 / +0.37% 27.20 27.30 26.80 27.30 27.08 27.30 9,252,904
ACB News
15/01 ACB: Change of personnel
31/12 ACB: Board resolution on the cooperation with ACBS
30/12 Shares advance on high demand, VN-Index nearing 1,100 points
10/12 ACB shares debut on HoSE, soaring 8.1 percent
09/12 ACB: ACB to transfer listing from HNX to HOSE
Related Companies
Volume Price Change
ABB  1,668,900 13.50 -6.25%
BAB  2,100 21.60 0.00%
BID  2,701,100 45.25 -6.99%
BVB  2,987,300 13.80 -10.39%
CTG  14,466,500 35.90 -6.99%
EIB  658,600 20.20 -5.83%
EVF  1,002,700 10.10 -7.34%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,131.00 -60.94/-5.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.