Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	-0.10 / -0.36%	27.80	28.15	27.10	27.55	27.58	27.55	15,190,201
8/27/2025	+0.30 / +1.10%	27.80	28.60	27.55	27.65	27.89	27.65	20,579,501
8/26/2025	+1.15 / +4.39%	26.25	27.40	26.10	27.35	26.71	27.35	21,984,000
8/25/2025	-1.65 / -5.92%	28.20	28.40	25.95	26.20	26.91	26.20	37,876,509
8/22/2025	-1.60 / -5.43%	29.00	29.40	27.65	27.85	28.46	27.85	44,909,882
8/21/2025	+1.45 / +5.18%	28.30	29.50	28.00	29.45	28.72	29.45	46,146,403
8/20/2025	-0.45 / -1.58%	28.50	28.50	26.90	28.00	27.77	28.00	36,583,500
8/19/2025	+1.40 / +5.18%	27.05	28.70	27.00	28.45	28.03	28.45	42,818,531
8/18/2025	+0.50 / +1.88%	26.80	27.50	26.35	27.05	26.96	27.05	29,134,100
8/15/2025	+0.35 / +1.34%	27.30	27.60	26.35	26.55	26.91	26.55	29,991,500
8/14/2025	+1.70 / +6.94%	24.75	26.20	24.70	26.20	25.74	26.20	34,889,501
8/13/2025	+0.25 / +1.03%	24.40	24.65	24.15	24.50	24.41	24.50	22,664,867
8/12/2025	-0.15 / -0.61%	24.50	24.55	24.10	24.25	24.32	24.25	14,652,201
8/11/2025	+0.15 / +0.62%	24.30	24.70	24.25	24.40	24.43	24.40	16,056,300
8/8/2025	-0.15 / -0.61%	24.50	24.80	24.00	24.25	24.41	24.25	15,843,101
8/7/2025	+0.20 / +0.83%	24.40	24.65	24.10	24.40	24.33	24.40	19,661,100
8/6/2025	+0.75 / +3.20%	23.70	24.40	23.70	24.20	24.07	24.20	16,634,903
8/5/2025	+0.15 / +0.64%	23.50	24.50	23.30	23.45	23.86	23.45	45,505,601
8/4/2025	+0.30 / +1.30%	23.00	23.30	22.80	23.30	23.06	23.30	12,350,500
8/1/2025	0.00 / 0.00%	23.00	23.05	22.80	23.00	22.91	23.00	12,206,600
7/31/2025	0.00 / 0.00%	23.20	23.25	22.70	23.00	22.92	23.00	12,062,653
7/30/2025	+0.25 / +1.10%	22.75	23.10	22.70	23.00	22.87	23.00	16,763,184
7/29/2025	-1.10 / -4.61%	23.90	23.95	22.75	22.75	23.38	22.75	41,410,435
7/28/2025	+0.25 / +1.06%	23.70	23.85	23.50	23.85	23.69	23.85	17,578,501
7/25/2025	+0.40 / +1.72%	23.45	23.70	23.45	23.60	23.56	23.60	17,559,600
7/24/2025	+0.20 / +0.87%	23.15	23.50	23.10	23.20	23.28	23.20	15,699,500
7/23/2025	+0.10 / +0.44%	23.05	23.15	22.90	23.00	23.01	23.00	15,682,602
7/22/2025	+0.05 / +0.22%	22.85	22.90	22.60	22.90	22.77	22.90	12,991,352
7/21/2025	+0.20 / +0.88%	22.70	23.10	22.65	22.85	22.85	22.85	19,880,940
7/18/2025	+0.20 / +0.89%	22.50	22.75	22.40	22.65	22.56	22.65	18,844,712

<<Previous 30 days

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	5,252,300	12.60	0.00%
BAB	10,100	14.60	0.69%
BID	5,841,200	42.50	-0.70%
BVB	4,097,600	16.00	0.63%
CTG	8,229,700	51.60	0.98%
EIB	14,800,600	29.25	3.36%