Wednesday, August 5, 2020 5:41:06 PM - Markets open
VN-INDEX 837.80 +10.23/+1.24%
HNX-INDEX 114.02 +1.52/+1.35%
UPCOM-INDEX 56.06 +0.16/+0.29%
Asia Commercial Bank (ACB : HNX)
Financials : Banks
24.00 +0.30/+1.27%
3:10:00 PM
Closing price on 8/5/2020
24.00 +0.30/+1.27%
Open 23.90
High 24.40
Low 23.70
Volume 6,222,200
Split-adjusted Price 24.00

Create Alert at: 23 25 26 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2020 +0.30 / +1.27% 23.90 24.40 23.70 24.00 24.10 24.00 6,222,200
8/4/2020 +0.50 / +2.16% 23.30 23.90 23.30 23.70 23.63 23.70 3,675,800
8/3/2020 +0.70 / +3.11% 22.10 23.20 22.10 23.20 22.92 23.20 3,043,257
7/31/2020 -0.10 / -0.44% 22.70 22.70 22.10 22.50 22.49 22.50 2,709,863
7/30/2020 +0.40 / +1.80% 21.70 22.60 21.70 22.60 22.51 22.60 2,043,248
7/29/2020 -0.70 / -3.06% 22.70 22.80 21.60 22.20 22.07 22.20 4,928,400
7/28/2020 +1.10 / +5.05% 21.80 22.90 21.50 22.90 22.41 22.90 2,637,300
7/27/2020 -1.40 / -6.03% 20.90 22.90 20.90 21.80 22.24 21.80 6,236,900
7/24/2020 -1.00 / -4.13% 24.30 24.30 22.50 23.20 23.48 23.20 5,529,700
7/23/2020 -0.20 / -0.82% 24.40 24.40 24.00 24.20 24.18 24.20 1,954,750
7/22/2020 -0.20 / -0.81% 24.60 24.80 24.20 24.40 24.51 24.40 1,732,200
7/21/2020 +0.10 / +0.41% 24.50 24.60 24.20 24.60 24.44 24.60 2,246,930
7/20/2020 -0.30 / -1.21% 24.80 24.90 24.50 24.50 24.68 24.50 2,620,940
7/17/2020 +0.80 / +3.33% 24.10 25.00 24.00 24.80 24.60 24.80 7,887,000
7/16/2020 0.00 / 0.00% 24.20 24.20 23.90 24.00 23.98 24.00 902,900
7/15/2020 0.00 / 0.00% 24.20 24.20 24.00 24.00 24.09 24.00 1,644,008
7/14/2020 +0.10 / +0.42% 23.90 24.10 23.70 24.00 23.91 24.00 1,406,000
7/13/2020 -0.10 / -0.42% 24.10 24.20 23.80 23.90 23.99 23.90 1,839,210
7/10/2020 -0.30 / -1.23% 24.30 24.40 23.80 24.00 23.98 24.00 2,398,900
7/9/2020 +0.40 / +1.67% 23.90 24.30 23.90 24.30 24.09 24.30 2,247,200
7/8/2020 +0.20 / +0.84% 23.60 24.00 23.60 23.90 23.79 23.90 1,862,300
7/7/2020 +0.10 / +0.42% 23.70 24.00 23.70 23.70 23.82 23.70 2,388,800
7/6/2020 +0.60 / +2.61% 23.00 23.70 23.00 23.60 23.42 23.60 3,202,800
7/3/2020 -0.10 / -0.43% 23.20 23.30 23.00 23.00 23.11 23.00 1,281,440
7/2/2020 -0.10 / -0.43% 23.20 23.40 23.00 23.10 23.16 23.10 1,081,200
7/1/2020 +0.40 / +1.75% 22.80 23.30 22.80 23.20 23.07 23.20 1,674,900
6/30/2020 -0.10 / -0.44% 23.00 23.30 22.40 22.80 22.82 22.80 3,583,629
6/29/2020 -0.70 / -2.97% 23.60 23.60 22.70 22.90 23.08 22.90 4,377,100
6/26/2020 -0.10 / -0.42% 23.80 24.00 23.60 23.60 23.71 23.60 1,564,100
6/25/2020 -0.10 / -0.42% 23.70 23.80 23.50 23.70 23.65 23.70 2,500,300
ACB News
11:09 ACB: Corporate Governance Report (first 06 months)
30/07 ACB: Board Resolution
24/07 ACB: Financial Statement Quarter 2/2020 (holding company)
24/07 ACB: Financial Statement Quarter 2/2020
08/07 ACB: Signing a contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
BAB  2,200 18.30 0.00%
BID  911,970 38.75 2.24%
BVB  425,800 10.30 1.98%
CTG  4,575,550 22.65 2.72%
EIB  199,360 17.00 0.89%
EVF  58,800 6.20 0.00%
HDB  803,780 25.50 3.45%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 837.80 +10.23/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.