Asia Commercial Bank (ACB : HOSE)
Financials : Banks
|
27.90
-2.05/-6.84%
2:56:18 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2021
|
-2.05/-6.84%
|
29.80
|
29.90
|
27.90
|
27.90
|
28.52
|
27.90
|
13,077,400
|
|
1/18/2021
|
-0.30/-0.99%
|
30.35
|
30.50
|
29.90
|
29.95
|
30.24
|
29.95
|
8,419,100
|
|
1/15/2021
|
+0.40/+1.34%
|
30.00
|
30.40
|
29.95
|
30.25
|
30.21
|
30.25
|
8,184,100
|
|
1/14/2021
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.20
|
29.85
|
29.62
|
29.85
|
8,521,200
|
|
1/13/2021
|
-0.25/-0.83%
|
30.30
|
30.35
|
29.70
|
29.85
|
29.99
|
29.85
|
10,000,300
|
|
1/12/2021
|
-0.25/-0.82%
|
30.25
|
30.30
|
29.95
|
30.10
|
30.07
|
30.10
|
9,319,600
|
|
1/11/2021
|
+0.15/+0.50%
|
30.50
|
30.90
|
30.15
|
30.35
|
30.00
|
30.35
|
9,821,800
|
|
1/8/2021
|
+0.30/+1.00%
|
29.95
|
30.40
|
29.80
|
30.20
|
30.14
|
30.20
|
15,604,300
|
|
1/7/2021
|
0.00 / 0.00%
|
29.90
|
30.00
|
29.60
|
29.90
|
29.83
|
29.90
|
11,636,100
|
|
1/6/2021
|
+0.55/+1.87%
|
29.70
|
30.60
|
29.30
|
29.90
|
29.90
|
29.90
|
15,883,900
|
|
1/5/2021
|
+0.70/+2.44%
|
28.60
|
29.60
|
28.30
|
29.35
|
29.10
|
29.35
|
18,843,900
|
|
1/4/2021
|
+0.55/+1.96%
|
28.55
|
28.85
|
28.50
|
28.65
|
28.66
|
28.65
|
10,776,300
|
|
12/31/2020
|
+0.30/+1.08%
|
27.90
|
28.30
|
27.85
|
28.10
|
28.08
|
28.10
|
6,774,680
|
|
12/30/2020
|
+0.10/+0.36%
|
27.75
|
28.20
|
27.75
|
27.80
|
27.93
|
27.80
|
6,741,290
|
|
12/29/2020
|
-0.10/-0.36%
|
27.80
|
27.95
|
27.60
|
27.70
|
27.79
|
27.70
|
6,501,920
|
|
12/28/2020
|
-0.15/-0.54%
|
28.30
|
28.30
|
27.65
|
27.80
|
27.91
|
27.80
|
6,323,680
|
|
12/25/2020
|
+0.65/+2.38%
|
27.30
|
28.00
|
27.20
|
27.95
|
27.66
|
27.95
|
9,194,080
|
|
12/24/2020
|
-0.80/-2.85%
|
28.10
|
28.30
|
26.50
|
27.30
|
27.37
|
27.30
|
15,831,250
|
|
12/23/2020
|
-0.65/-2.26%
|
28.80
|
28.85
|
28.00
|
28.10
|
28.43
|
28.10
|
11,216,860
|
|
12/22/2020
|
-0.20/-0.69%
|
28.95
|
29.00
|
28.60
|
28.75
|
28.76
|
28.75
|
7,618,750
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|