|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
24.10
|
4,580
|
10,658,705
|
3,168
|
8,741,244
|
1,917,461
|
5,460,100
|
132,010,165
|
|
|
12/9/2025
|
24.10
|
8,249
|
19,411,941
|
3,270
|
15,838,167
|
3,573,774
|
11,326,500
|
309,577,815
|
|
|
12/8/2025
|
24.20
|
5,434
|
9,165,334
|
2,710
|
9,699,558
|
-534,224
|
4,935,600
|
119,861,910
|
|
|
12/5/2025
|
24.35
|
5,860
|
12,827,144
|
4,345
|
14,456,499
|
-1,629,355
|
8,994,300
|
220,933,300
|
|
|
12/4/2025
|
24.90
|
4,571
|
19,966,665
|
6,699
|
19,492,680
|
473,985
|
12,219,800
|
309,465,480
|
|
|
12/3/2025
|
24.45
|
6,145
|
26,986,474
|
5,102
|
21,142,373
|
5,844,101
|
16,051,700
|
399,866,285
|
|
|
12/2/2025
|
23.95
|
7,641
|
23,830,879
|
3,661
|
21,175,283
|
2,655,596
|
15,503,200
|
394,259,900
|
|
|
12/1/2025
|
24.00
|
6,838
|
21,689,834
|
3,091
|
21,718,738
|
-28,904
|
9,243,000
|
400,019,360
|
|
|
11/28/2025
|
24.25
|
3,617
|
10,460,339
|
3,401
|
9,856,310
|
604,029
|
5,358,800
|
137,592,680
|
|
|
11/27/2025
|
24.35
|
3,979
|
14,449,891
|
2,938
|
12,249,660
|
2,200,231
|
7,791,600
|
189,874,385
|
|
|
11/26/2025
|
24.20
|
6,354
|
15,617,279
|
3,425
|
13,475,575
|
2,141,704
|
9,003,200
|
218,519,250
|
|
|
11/25/2025
|
24.20
|
9,723
|
21,446,442
|
4,084
|
21,620,928
|
-174,486
|
15,856,700
|
385,343,610
|
|
|
11/24/2025
|
24.60
|
5,514
|
11,332,505
|
2,490
|
10,785,740
|
546,765
|
7,081,700
|
174,617,545
|
|
|
11/21/2025
|
24.70
|
7,412
|
14,054,192
|
2,224
|
9,997,400
|
4,056,792
|
7,299,200
|
180,228,855
|
|
|
11/20/2025
|
24.80
|
5,767
|
10,135,283
|
3,112
|
11,314,930
|
-1,179,647
|
6,153,200
|
152,976,105
|
|
|
11/19/2025
|
24.90
|
6,678
|
10,174,678
|
2,920
|
10,322,365
|
-147,687
|
5,994,400
|
149,728,925
|
|
|
11/18/2025
|
25.10
|
5,741
|
10,628,031
|
4,067
|
12,765,400
|
-2,137,369
|
6,387,000
|
160,780,053
|
|
|
11/17/2025
|
25.15
|
4,576
|
9,304,924
|
3,204
|
8,664,276
|
640,648
|
3,945,100
|
125,027,287
|
|
|
11/14/2025
|
24.95
|
6,170
|
12,403,013
|
2,996
|
11,330,124
|
1,072,889
|
6,763,400
|
191,221,653
|
|
|
11/13/2025
|
25.10
|
4,236
|
9,215,380
|
2,639
|
10,845,657
|
-1,630,277
|
5,637,200
|
148,082,198
|
|
|
Page 1 of 2 Next>
|
|
|