|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/19/2021
|
27.90
|
4,670
|
1,456,040
|
4,204
|
2,500,700
|
-1,044,660
|
13,077,400
|
372,992,570
|
|
|
1/18/2021
|
29.95
|
3,933
|
1,159,150
|
4,082
|
1,931,850
|
-772,700
|
8,419,100
|
254,632,230
|
|
|
1/15/2021
|
30.25
|
4,005
|
1,474,580
|
4,593
|
1,804,180
|
-329,600
|
8,184,100
|
247,200,955
|
|
|
1/14/2021
|
29.85
|
6,121
|
1,884,630
|
2,941
|
1,719,740
|
164,890
|
8,491,200
|
252,416,300
|
|
|
1/13/2021
|
29.85
|
4,072
|
1,434,010
|
4,304
|
2,407,680
|
-973,670
|
9,915,300
|
299,903,575
|
|
|
1/12/2021
|
30.10
|
4,369
|
1,346,130
|
4,012
|
2,030,100
|
-683,970
|
9,277,600
|
280,166,640
|
|
|
1/11/2021
|
30.35
|
0
|
9,821,800
|
0
|
9,821,800
|
0
|
9,821,800
|
294,632,185
|
|
|
1/8/2021
|
30.20
|
5,176
|
2,494,020
|
5,606
|
3,356,060
|
-862,040
|
15,519,300
|
470,330,790
|
|
|
1/7/2021
|
29.90
|
4,797
|
2,117,500
|
4,418
|
2,833,320
|
-715,820
|
11,636,100
|
347,101,895
|
|
|
1/6/2021
|
29.90
|
5,315
|
3,012,020
|
7,948
|
3,556,110
|
-544,090
|
15,883,900
|
474,885,480
|
|
|
1/5/2021
|
29.35
|
6,779
|
3,456,380
|
7,239
|
3,241,110
|
215,270
|
18,693,900
|
548,144,850
|
|
|
1/4/2021
|
28.65
|
4,488
|
1,746,180
|
5,817
|
2,661,200
|
-915,020
|
10,776,300
|
308,837,090
|
|
|
12/31/2020
|
28.10
|
4,502
|
12,738,010
|
5,758
|
15,909,250
|
-3,171,240
|
6,774,680
|
190,240,984
|
|
|
12/30/2020
|
27.80
|
4,047
|
12,050,160
|
4,612
|
17,306,300
|
-5,256,140
|
6,741,290
|
188,279,926
|
|
|
12/29/2020
|
27.70
|
3,918
|
13,203,970
|
3,838
|
15,292,560
|
-2,088,590
|
6,501,920
|
180,669,867
|
|
|
12/28/2020
|
27.80
|
4,854
|
10,825,100
|
3,769
|
16,330,110
|
-5,505,010
|
6,223,680
|
176,675,247
|
|
|
12/25/2020
|
27.95
|
6,244
|
18,001,010
|
3,750
|
16,309,970
|
1,691,040
|
9,194,080
|
254,292,389
|
|
|
12/24/2020
|
27.30
|
10,650
|
27,793,290
|
4,541
|
34,500,990
|
-6,707,700
|
15,831,250
|
433,277,327
|
|
|
12/23/2020
|
28.10
|
5,581
|
15,750,840
|
3,250
|
21,431,730
|
-5,680,890
|
11,216,860
|
318,931,477
|
|
|
12/22/2020
|
28.75
|
5,024
|
12,666,110
|
3,054
|
16,765,710
|
-4,099,600
|
7,573,290
|
219,157,783
|
|
|
Page 1 of 2 Next>
|
|
|