|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.05
|
5,047
|
17,889,031
|
5,104
|
18,235,316
|
-346,285
|
11,781,000
|
294,571,388
|
|
|
1/22/2026
|
24.85
|
5,823
|
18,447,300
|
4,166
|
19,343,462
|
-896,162
|
10,084,800
|
289,599,805
|
|
|
1/21/2026
|
24.85
|
7,306
|
23,452,244
|
4,682
|
22,428,342
|
1,023,902
|
12,924,400
|
362,994,170
|
|
|
1/20/2026
|
25.05
|
8,284
|
26,914,003
|
7,598
|
29,886,338
|
-2,972,335
|
18,384,900
|
490,865,347
|
|
|
1/19/2026
|
25.10
|
6,963
|
19,904,904
|
7,097
|
18,752,266
|
1,152,638
|
10,927,600
|
280,583,915
|
|
|
1/16/2026
|
24.85
|
7,879
|
18,688,145
|
5,345
|
21,520,805
|
-2,832,660
|
10,941,400
|
271,697,703
|
|
|
1/15/2026
|
24.90
|
8,388
|
26,975,725
|
5,940
|
20,592,081
|
6,383,644
|
14,169,900
|
367,932,020
|
|
|
1/14/2026
|
24.65
|
11,651
|
27,502,887
|
6,552
|
30,068,982
|
-2,566,095
|
19,456,100
|
483,011,960
|
|
|
1/13/2026
|
24.90
|
9,638
|
30,985,011
|
9,121
|
37,541,500
|
-6,556,489
|
24,138,300
|
630,905,356
|
|
|
1/12/2026
|
25.50
|
8,066
|
35,178,989
|
9,716
|
29,262,707
|
5,916,282
|
22,302,500
|
564,906,410
|
|
|
1/9/2026
|
24.55
|
8,562
|
38,549,202
|
7,262
|
41,624,543
|
-3,075,341
|
16,460,000
|
743,373,125
|
|
|
1/8/2026
|
24.55
|
8,804
|
37,699,403
|
10,864
|
40,774,487
|
-3,075,084
|
24,925,700
|
761,236,431
|
|
|
1/7/2026
|
24.65
|
10,781
|
34,802,278
|
10,730
|
33,386,021
|
1,416,257
|
22,731,900
|
562,798,185
|
|
|
1/6/2026
|
24.00
|
6,598
|
18,724,350
|
6,462
|
17,364,071
|
1,360,279
|
12,736,300
|
305,145,845
|
|
|
1/5/2026
|
24.00
|
6,440
|
14,099,754
|
3,849
|
13,271,913
|
827,841
|
8,986,200
|
218,937,930
|
|
|
12/31/2025
|
24.00
|
4,949
|
9,919,188
|
3,216
|
13,934,942
|
-4,015,754
|
5,932,900
|
146,896,785
|
|
|
12/30/2025
|
24.10
|
4,432
|
23,056,288
|
3,729
|
25,365,240
|
-2,308,952
|
5,337,300
|
465,034,435
|
|
|
12/29/2025
|
24.00
|
5,160
|
12,914,577
|
2,750
|
11,347,370
|
1,567,207
|
3,770,400
|
190,641,365
|
|
|
12/26/2025
|
23.90
|
7,944
|
17,506,565
|
2,475
|
11,598,403
|
5,908,162
|
7,831,900
|
198,629,219
|
|
|
Page 1 of 1
|
|
|