|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
26.60
|
0
|
0
|
0
|
0
|
0
|
10,862,500
|
309,039,115
|
|
|
4/17/2024
|
26.75
|
4,604
|
16,878,474
|
3,198
|
17,126,846
|
-248,372
|
10,479,700
|
343,854,220
|
|
|
4/16/2024
|
27.15
|
6,456
|
29,168,625
|
5,220
|
26,698,881
|
2,469,744
|
17,350,400
|
496,346,680
|
|
|
4/15/2024
|
26.85
|
7,348
|
24,776,328
|
4,702
|
25,226,738
|
-450,410
|
16,253,800
|
541,816,230
|
|
|
4/12/2024
|
28.00
|
5,046
|
20,329,687
|
4,297
|
15,959,567
|
4,370,120
|
9,767,600
|
6,232,444,213
|
|
|
4/11/2024
|
27.15
|
5,758
|
20,606,983
|
2,262
|
20,522,029
|
84,954
|
11,286,500
|
304,862,735
|
|
|
4/10/2024
|
27.10
|
3,678
|
10,244,895
|
2,721
|
18,255,567
|
-8,010,672
|
5,122,000
|
140,048,235
|
|
|
4/9/2024
|
27.30
|
4,527
|
12,267,119
|
2,079
|
14,147,731
|
-1,880,612
|
5,371,500
|
146,623,670
|
|
|
4/8/2024
|
27.15
|
5,762
|
15,674,326
|
2,837
|
20,665,701
|
-4,991,375
|
6,869,300
|
186,202,260
|
|
|
4/5/2024
|
27.15
|
7,668
|
23,473,259
|
3,394
|
27,004,812
|
-3,531,553
|
12,289,500
|
339,505,705
|
|
|
4/4/2024
|
27.55
|
4,800
|
16,383,525
|
3,593
|
25,477,569
|
-9,094,044
|
11,155,900
|
316,891,760
|
|
|
4/3/2024
|
28.00
|
3,989
|
15,364,651
|
3,456
|
22,880,986
|
-7,516,335
|
10,199,400
|
347,420,864
|
|
|
4/2/2024
|
28.40
|
4,802
|
18,395,330
|
3,515
|
22,280,242
|
-3,884,912
|
10,409,700
|
406,286,560
|
|
|
4/1/2024
|
28.45
|
3,612
|
11,647,027
|
3,881
|
18,298,046
|
-6,651,019
|
6,174,900
|
215,072,210
|
|
|
3/29/2024
|
28.50
|
3,356
|
21,649,914
|
5,958
|
31,610,344
|
-9,960,430
|
13,489,800
|
471,990,546
|
|
|
3/28/2024
|
28.35
|
5,067
|
19,972,741
|
7,960
|
27,383,415
|
-7,410,674
|
12,423,400
|
1,814,842,456
|
|
|
3/27/2024
|
28.00
|
4,109
|
11,807,595
|
3,461
|
11,738,002
|
69,593
|
5,951,500
|
176,519,730
|
|
|
3/26/2024
|
27.95
|
5,229
|
15,986,483
|
3,186
|
11,336,655
|
4,649,828
|
6,283,500
|
175,612,516
|
|
|
3/25/2024
|
27.50
|
7,057
|
16,173,233
|
4,280
|
21,792,146
|
-5,618,913
|
10,187,100
|
360,152,325
|
|
|
3/22/2024
|
28.15
|
11,391
|
35,261,629
|
9,802
|
40,207,116
|
-4,945,487
|
22,676,200
|
4,662,758,455
|
|
|
Page 1 of 2 Next>
|
|
|