|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
24.25
|
7,492
|
26,019,095
|
7,103
|
28,148,064
|
-2,128,969
|
15,787,100
|
386,722,054
|
|
|
8/7/2025
|
24.40
|
6,017
|
29,340,281
|
7,943
|
35,367,825
|
-6,027,544
|
19,097,800
|
478,835,534
|
|
|
8/6/2025
|
24.20
|
6,133
|
31,234,494
|
8,287
|
29,191,788
|
2,042,706
|
16,251,000
|
400,383,948
|
|
|
8/5/2025
|
23.45
|
10,806
|
59,330,601
|
13,191
|
57,120,320
|
2,210,281
|
42,323,400
|
1,086,158,950
|
|
|
8/4/2025
|
23.30
|
6,287
|
21,885,127
|
4,498
|
18,002,126
|
3,883,001
|
11,137,700
|
285,543,612
|
|
|
8/1/2025
|
23.00
|
5,495
|
19,921,348
|
3,684
|
19,099,240
|
822,108
|
7,316,600
|
274,552,130
|
|
|
7/31/2025
|
23.00
|
6,402
|
22,677,868
|
4,228
|
17,591,177
|
5,086,691
|
10,605,400
|
277,713,554
|
|
|
7/30/2025
|
23.00
|
8,479
|
31,086,821
|
5,549
|
21,892,455
|
9,194,366
|
15,001,100
|
384,421,539
|
|
|
7/29/2025
|
22.75
|
10,056
|
49,276,913
|
8,931
|
55,000,985
|
-5,724,072
|
34,025,200
|
976,247,399
|
|
|
7/28/2025
|
23.85
|
7,454
|
25,848,410
|
6,853
|
24,489,621
|
1,358,789
|
16,870,500
|
416,792,006
|
|
|
7/25/2025
|
23.60
|
5,766
|
30,215,569
|
7,553
|
29,400,469
|
815,100
|
17,559,600
|
413,696,485
|
|
|
7/24/2025
|
23.20
|
5,532
|
25,430,145
|
7,493
|
26,368,942
|
-938,797
|
15,167,000
|
365,662,090
|
|
|
7/23/2025
|
23.00
|
5,926
|
24,395,419
|
7,157
|
25,416,306
|
-1,020,887
|
15,197,600
|
361,155,023
|
|
|
7/22/2025
|
22.90
|
6,477
|
21,680,610
|
5,074
|
20,973,350
|
707,260
|
12,037,900
|
296,464,637
|
|
|
7/21/2025
|
22.85
|
6,691
|
28,157,632
|
8,297
|
31,398,463
|
-3,240,831
|
17,137,200
|
455,703,922
|
|
|
7/18/2025
|
22.65
|
7,628
|
31,210,070
|
6,601
|
28,431,259
|
2,778,811
|
17,844,500
|
425,763,066
|
|
|
7/17/2025
|
22.45
|
7,209
|
28,193,319
|
5,242
|
23,395,984
|
4,797,335
|
15,112,900
|
362,042,825
|
|
|
7/16/2025
|
22.45
|
7,983
|
24,840,908
|
4,793
|
20,047,741
|
4,793,167
|
10,934,500
|
245,038,505
|
|
|
7/15/2025
|
22.45
|
5,247
|
21,399,439
|
6,036
|
24,142,409
|
-2,742,970
|
12,688,100
|
352,614,502
|
|
|
7/14/2025
|
22.70
|
6,502
|
20,983,562
|
6,321
|
22,189,584
|
-1,206,022
|
12,303,700
|
298,508,493
|
|
|
Page 1 of 2 Next>
|
|
|