Wednesday, August 5, 2020 6:29:25 PM - Markets open
VN-INDEX 837.80 +10.23/+1.24%
HNX-INDEX 114.02 +1.52/+1.35%
UPCOM-INDEX 56.06 +0.16/+0.29%
Asia Commercial Bank (ACB : HNX)
Financials : Banks
24.00 +0.30/+1.27%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2020 24.00 0 6,167,700 0 8,659,400 -2,491,700 5,470,800 148,802,618
8/4/2020 23.70 0 4,873,300 0 5,082,100 -208,800 2,905,800 84,845,900
8/3/2020 23.20 0 5,181,900 0 3,737,500 1,444,400 3,043,200 69,736,497
7/31/2020 22.50 0 4,347,800 0 3,153,200 1,194,600 2,219,800 60,127,155
7/30/2020 22.60 0 3,728,600 0 3,157,900 570,700 1,913,700 46,245,700
7/29/2020 22.20 0 7,086,300 0 6,012,400 1,073,900 4,928,400 108,790,790
7/28/2020 22.90 0 5,260,700 0 2,980,800 2,279,900 2,597,300 59,038,730
7/27/2020 21.80 0 8,608,100 0 8,169,000 439,100 6,236,900 138,710,610
7/24/2020 23.20 0 7,278,500 0 7,030,200 248,300 5,529,700 129,855,780
7/23/2020 24.20 0 3,913,100 0 3,271,100 642,000 1,954,700 47,256,150
7/22/2020 24.40 0 2,972,900 0 4,304,700 -1,331,800 1,724,900 42,444,110
7/21/2020 24.60 0 3,525,500 0 3,323,200 202,300 2,192,900 54,911,415
7/20/2020 24.50 0 3,184,900 0 4,833,400 -1,648,500 2,620,900 64,697,526
7/17/2020 24.80 0 11,018,400 0 11,550,600 -532,200 7,887,000 194,029,220
7/16/2020 24.00 0 1,792,000 0 2,523,600 -731,600 902,900 21,647,740
7/15/2020 24.00 0 2,613,800 0 3,397,300 -783,500 1,568,900 39,580,623
7/14/2020 24.00 0 3,881,200 0 2,167,900 1,713,300 1,406,000 33,620,880
7/13/2020 23.90 0 4,321,800 0 3,770,900 550,900 1,839,200 44,131,546
7/10/2020 24.00 0 4,211,800 0 4,088,200 123,600 2,283,800 57,549,330
7/9/2020 24.30 0 3,646,200 0 3,902,700 -256,500 2,247,200 54,133,280
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.