|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2020
|
24.00
|
0
|
6,167,700
|
0
|
8,659,400
|
-2,491,700
|
5,470,800
|
148,802,618
|
|
|
8/4/2020
|
23.70
|
0
|
4,873,300
|
0
|
5,082,100
|
-208,800
|
2,905,800
|
84,845,900
|
|
|
8/3/2020
|
23.20
|
0
|
5,181,900
|
0
|
3,737,500
|
1,444,400
|
3,043,200
|
69,736,497
|
|
|
7/31/2020
|
22.50
|
0
|
4,347,800
|
0
|
3,153,200
|
1,194,600
|
2,219,800
|
60,127,155
|
|
|
7/30/2020
|
22.60
|
0
|
3,728,600
|
0
|
3,157,900
|
570,700
|
1,913,700
|
46,245,700
|
|
|
7/29/2020
|
22.20
|
0
|
7,086,300
|
0
|
6,012,400
|
1,073,900
|
4,928,400
|
108,790,790
|
|
|
7/28/2020
|
22.90
|
0
|
5,260,700
|
0
|
2,980,800
|
2,279,900
|
2,597,300
|
59,038,730
|
|
|
7/27/2020
|
21.80
|
0
|
8,608,100
|
0
|
8,169,000
|
439,100
|
6,236,900
|
138,710,610
|
|
|
7/24/2020
|
23.20
|
0
|
7,278,500
|
0
|
7,030,200
|
248,300
|
5,529,700
|
129,855,780
|
|
|
7/23/2020
|
24.20
|
0
|
3,913,100
|
0
|
3,271,100
|
642,000
|
1,954,700
|
47,256,150
|
|
|
7/22/2020
|
24.40
|
0
|
2,972,900
|
0
|
4,304,700
|
-1,331,800
|
1,724,900
|
42,444,110
|
|
|
7/21/2020
|
24.60
|
0
|
3,525,500
|
0
|
3,323,200
|
202,300
|
2,192,900
|
54,911,415
|
|
|
7/20/2020
|
24.50
|
0
|
3,184,900
|
0
|
4,833,400
|
-1,648,500
|
2,620,900
|
64,697,526
|
|
|
7/17/2020
|
24.80
|
0
|
11,018,400
|
0
|
11,550,600
|
-532,200
|
7,887,000
|
194,029,220
|
|
|
7/16/2020
|
24.00
|
0
|
1,792,000
|
0
|
2,523,600
|
-731,600
|
902,900
|
21,647,740
|
|
|
7/15/2020
|
24.00
|
0
|
2,613,800
|
0
|
3,397,300
|
-783,500
|
1,568,900
|
39,580,623
|
|
|
7/14/2020
|
24.00
|
0
|
3,881,200
|
0
|
2,167,900
|
1,713,300
|
1,406,000
|
33,620,880
|
|
|
7/13/2020
|
23.90
|
0
|
4,321,800
|
0
|
3,770,900
|
550,900
|
1,839,200
|
44,131,546
|
|
|
7/10/2020
|
24.00
|
0
|
4,211,800
|
0
|
4,088,200
|
123,600
|
2,283,800
|
57,549,330
|
|
|
7/9/2020
|
24.30
|
0
|
3,646,200
|
0
|
3,902,700
|
-256,500
|
2,247,200
|
54,133,280
|
|
|
Page 1 of 2 Next>
|
|
|