|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
25.20
|
2,206
|
7,552,681
|
2,616
|
9,436,812
|
-1,884,131
|
3,880,000
|
113,180,563
|
|
|
11/28/2024
|
25.15
|
2,831
|
7,894,492
|
3,492
|
9,831,132
|
-1,936,640
|
4,592,100
|
121,593,017
|
|
|
11/27/2024
|
25.05
|
1,845
|
6,611,710
|
2,489
|
6,604,263
|
7,447
|
2,744,700
|
102,880,233
|
|
|
11/26/2024
|
25.00
|
2,038
|
7,535,656
|
3,338
|
8,804,339
|
-1,268,683
|
3,558,600
|
152,258,945
|
|
|
11/25/2024
|
24.90
|
2,363
|
6,630,753
|
2,592
|
10,148,693
|
-3,517,940
|
4,108,700
|
147,505,852
|
|
|
11/22/2024
|
24.95
|
3,456
|
11,763,612
|
3,625
|
12,042,964
|
-279,352
|
5,693,800
|
195,362,250
|
|
|
11/21/2024
|
24.85
|
4,754
|
15,020,438
|
2,275
|
11,850,517
|
3,169,921
|
7,582,000
|
201,278,258
|
|
|
11/20/2024
|
24.50
|
5,013
|
14,008,170
|
2,988
|
10,800,473
|
3,207,697
|
6,237,600
|
230,813,816
|
|
|
11/19/2024
|
24.30
|
3,673
|
11,616,933
|
2,181
|
8,357,573
|
3,259,360
|
5,784,700
|
181,163,540
|
|
|
11/18/2024
|
24.50
|
5,688
|
18,061,159
|
3,025
|
11,227,486
|
6,833,673
|
8,106,600
|
316,153,444
|
|
|
11/15/2024
|
24.40
|
5,480
|
20,354,747
|
3,203
|
17,764,912
|
2,589,835
|
9,277,500
|
760,710,281
|
|
|
11/14/2024
|
24.55
|
4,470
|
11,851,898
|
2,019
|
13,717,852
|
-1,865,954
|
5,795,300
|
231,293,663
|
|
|
11/13/2024
|
24.90
|
4,114
|
13,538,439
|
2,541
|
13,989,790
|
-451,351
|
6,390,100
|
388,738,930
|
|
|
11/12/2024
|
24.85
|
4,390
|
10,604,554
|
2,305
|
11,575,499
|
-970,945
|
4,142,900
|
106,365,815
|
|
|
11/11/2024
|
24.85
|
5,957
|
13,286,199
|
3,168
|
14,878,858
|
-1,592,659
|
6,742,100
|
181,394,219
|
|
|
11/8/2024
|
24.90
|
6,667
|
14,135,182
|
2,388
|
17,381,335
|
-3,246,153
|
8,221,400
|
213,048,622
|
|
|
11/7/2024
|
25.10
|
2,783
|
7,780,793
|
2,573
|
15,098,760
|
-7,317,967
|
4,841,200
|
129,313,168
|
|
|
11/6/2024
|
25.10
|
3,587
|
14,904,005
|
2,577
|
12,162,163
|
2,741,842
|
6,242,400
|
179,765,495
|
|
|
11/5/2024
|
24.75
|
3,604
|
10,781,107
|
1,721
|
11,574,426
|
-793,319
|
3,066,100
|
78,310,427
|
|
|
11/4/2024
|
24.75
|
6,322
|
18,140,499
|
2,777
|
19,779,767
|
-1,639,268
|
9,116,700
|
436,399,011
|
|
|
Page 1 of 2 Next>
|
|
|