|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
24.15
|
0
|
0
|
0
|
0
|
0
|
7,281,600
|
229,828,047
|
|
|
5/7/2025
|
24.00
|
3,343
|
19,467,517
|
3,758
|
20,738,888
|
-1,271,371
|
7,755,800
|
252,547,745
|
|
|
5/6/2025
|
24.00
|
3,854
|
14,037,724
|
3,212
|
15,881,517
|
-1,843,793
|
8,432,500
|
227,089,686
|
|
|
5/5/2025
|
24.05
|
3,001
|
12,672,128
|
2,567
|
12,459,009
|
213,119
|
4,629,000
|
160,470,700
|
|
|
4/29/2025
|
24.05
|
3,448
|
10,303,019
|
3,229
|
9,676,728
|
626,291
|
3,581,800
|
88,886,775
|
|
|
4/28/2025
|
23.95
|
4,663
|
11,378,547
|
2,432
|
9,518,328
|
1,860,219
|
4,005,500
|
143,666,490
|
|
|
4/25/2025
|
23.90
|
9,360
|
27,531,603
|
4,545
|
23,726,105
|
3,805,498
|
13,357,000
|
435,832,304
|
|
|
4/24/2025
|
24.15
|
5,910
|
15,759,767
|
3,927
|
14,764,812
|
994,955
|
6,476,600
|
200,781,515
|
|
|
4/23/2025
|
24.60
|
2,944
|
15,289,188
|
4,329
|
15,284,462
|
4,726
|
6,832,100
|
167,092,170
|
|
|
4/22/2025
|
24.10
|
10,251
|
26,952,462
|
5,225
|
24,424,997
|
2,527,465
|
13,607,200
|
322,436,340
|
|
|
4/21/2025
|
24.10
|
5,767
|
14,415,673
|
2,750
|
13,613,411
|
802,262
|
7,246,000
|
176,910,811
|
|
|
4/18/2025
|
24.50
|
3,836
|
16,929,030
|
5,631
|
20,795,077
|
-3,866,047
|
10,996,500
|
270,494,843
|
|
|
4/17/2025
|
24.30
|
5,531
|
17,505,725
|
4,335
|
18,498,586
|
-992,861
|
10,139,900
|
264,072,735
|
|
|
4/16/2025
|
24.30
|
6,244
|
20,869,817
|
5,418
|
21,342,806
|
-472,989
|
11,032,100
|
280,961,067
|
|
|
4/15/2025
|
24.10
|
9,961
|
25,485,603
|
4,339
|
22,755,129
|
2,730,474
|
14,721,800
|
408,938,175
|
|
|
4/14/2025
|
24.80
|
8,994
|
29,505,202
|
6,703
|
36,988,991
|
-7,483,789
|
19,363,500
|
569,878,366
|
|
|
4/11/2025
|
24.85
|
14,896
|
56,110,068
|
9,785
|
60,470,892
|
-4,360,824
|
35,983,500
|
1,077,250,164
|
|
|
4/10/2025
|
23.30
|
16,144
|
100,611,767
|
370
|
998,409
|
99,613,358
|
996,700
|
135,878,630
|
|
|
4/9/2025
|
21.80
|
17,587
|
65,011,651
|
6,753
|
50,305,451
|
14,706,200
|
36,854,500
|
849,780,766
|
|
|
4/8/2025
|
22.15
|
12,880
|
50,033,581
|
6,057
|
59,013,734
|
-8,980,153
|
43,676,900
|
1,207,745,472
|
|
|
Page 1 of 1
|
|
|