|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
22.65
|
7,628
|
31,210,070
|
6,601
|
28,431,259
|
2,778,811
|
17,844,500
|
425,763,066
|
|
|
7/17/2025
|
22.45
|
7,209
|
28,193,319
|
5,242
|
23,395,984
|
4,797,335
|
15,112,900
|
362,042,825
|
|
|
7/16/2025
|
22.45
|
7,983
|
24,840,908
|
4,793
|
20,047,741
|
4,793,167
|
10,934,500
|
245,038,505
|
|
|
7/15/2025
|
22.45
|
5,247
|
21,399,439
|
6,036
|
24,142,409
|
-2,742,970
|
12,688,100
|
352,614,502
|
|
|
7/14/2025
|
22.70
|
6,502
|
20,983,562
|
6,321
|
22,189,584
|
-1,206,022
|
12,303,700
|
298,508,493
|
|
|
7/11/2025
|
22.70
|
6,296
|
25,363,443
|
9,282
|
27,845,177
|
-2,481,734
|
15,977,200
|
362,919,283
|
|
|
7/10/2025
|
22.55
|
4,594
|
17,935,875
|
7,715
|
22,702,267
|
-4,766,392
|
9,132,500
|
205,824,687
|
|
|
7/9/2025
|
22.45
|
6,893
|
33,385,884
|
9,780
|
32,530,356
|
855,528
|
18,703,900
|
481,138,132
|
|
|
7/8/2025
|
22.25
|
6,226
|
23,351,922
|
8,617
|
27,256,009
|
-3,904,087
|
14,675,400
|
359,514,008
|
|
|
7/7/2025
|
22.25
|
6,993
|
31,749,507
|
12,267
|
30,199,571
|
1,549,936
|
17,316,100
|
416,690,892
|
|
|
7/4/2025
|
21.85
|
6,967
|
53,348,974
|
9,796
|
41,618,893
|
11,730,081
|
26,955,100
|
603,598,560
|
|
|
7/3/2025
|
21.40
|
5,592
|
27,333,710
|
6,094
|
28,569,870
|
-1,236,160
|
15,125,500
|
347,926,265
|
|
|
7/2/2025
|
21.30
|
4,300
|
15,383,976
|
4,046
|
17,556,105
|
-2,172,129
|
7,629,500
|
180,667,634
|
|
|
7/1/2025
|
21.30
|
4,774
|
14,616,952
|
3,680
|
15,281,406
|
-664,454
|
7,527,600
|
160,392,660
|
|
|
6/30/2025
|
21.30
|
6,043
|
12,925,067
|
3,045
|
11,904,967
|
1,020,100
|
5,858,100
|
128,082,705
|
|
|
6/27/2025
|
21.20
|
5,408
|
13,503,538
|
2,832
|
12,967,605
|
535,933
|
6,312,400
|
133,863,765
|
|
|
6/26/2025
|
21.20
|
5,150
|
16,231,928
|
4,223
|
16,105,140
|
126,788
|
9,897,400
|
210,167,360
|
|
|
6/25/2025
|
21.25
|
5,321
|
14,041,197
|
4,929
|
17,164,715
|
-3,123,518
|
7,771,700
|
165,577,705
|
|
|
6/24/2025
|
21.30
|
4,982
|
12,993,839
|
5,085
|
17,012,086
|
-4,018,247
|
8,571,600
|
183,450,260
|
|
|
6/23/2025
|
21.35
|
5,278
|
16,647,280
|
4,520
|
16,589,677
|
57,603
|
8,984,400
|
232,892,875
|
|
|
Page 1 of 2 Next>
|
|
|