|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
23.45
|
5,885
|
14,255,617
|
4,118
|
14,197,929
|
57,688
|
9,534,100
|
224,966,660
|
|
|
3/13/2026
|
23.45
|
6,917
|
24,399,939
|
5,158
|
21,999,880
|
2,400,059
|
15,525,700
|
368,081,655
|
|
|
3/12/2026
|
23.15
|
10,128
|
22,479,603
|
5,492
|
20,951,903
|
1,527,700
|
15,668,600
|
360,705,560
|
|
|
3/11/2026
|
23.20
|
7,213
|
22,697,497
|
6,534
|
25,946,941
|
-3,249,444
|
18,301,200
|
428,887,005
|
|
|
3/10/2026
|
23.15
|
11,593
|
36,854,244
|
6,339
|
27,901,496
|
8,952,748
|
23,159,600
|
545,979,180
|
|
|
3/9/2026
|
21.70
|
16,441
|
36,975,232
|
5,355
|
59,165,880
|
-22,190,648
|
35,451,400
|
771,888,250
|
|
|
3/6/2026
|
23.30
|
6,950
|
19,862,721
|
4,127
|
17,725,980
|
2,136,741
|
11,699,100
|
297,081,125
|
|
|
3/5/2026
|
23.55
|
7,970
|
16,702,679
|
4,361
|
13,085,130
|
3,617,549
|
9,923,300
|
232,420,575
|
|
|
3/4/2026
|
23.20
|
13,592
|
31,584,572
|
4,043
|
30,400,855
|
1,183,717
|
21,996,800
|
512,443,235
|
|
|
3/3/2026
|
23.50
|
8,201
|
20,386,299
|
4,983
|
26,700,627
|
-6,314,328
|
14,088,200
|
397,642,005
|
|
|
3/2/2026
|
23.95
|
11,002
|
34,932,676
|
5,732
|
28,942,049
|
5,990,627
|
19,337,800
|
464,950,795
|
|
|
2/27/2026
|
24.55
|
5,370
|
19,693,228
|
5,819
|
23,871,280
|
-4,178,052
|
11,051,000
|
364,339,510
|
|
|
2/26/2026
|
24.45
|
6,482
|
18,227,295
|
7,125
|
23,382,243
|
-5,154,948
|
13,367,200
|
326,683,753
|
|
|
2/25/2026
|
24.45
|
7,415
|
26,375,382
|
7,513
|
26,213,500
|
161,882
|
16,965,000
|
412,787,055
|
|
|
2/24/2026
|
24.00
|
6,442
|
25,283,786
|
4,983
|
28,557,409
|
-3,273,623
|
13,798,400
|
469,564,089
|
|
|
2/23/2026
|
24.05
|
6,510
|
17,942,037
|
5,710
|
19,030,487
|
-1,088,450
|
11,535,400
|
283,746,724
|
|
|
Page 1 of 1
|
|
|