|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
26.30
|
6,519
|
22,111,788
|
3,779
|
24,287,120
|
-2,175,332
|
12,219,900
|
345,568,569
|
|
|
9/11/2025
|
26.20
|
10,943
|
33,037,276
|
4,934
|
29,456,048
|
3,581,228
|
20,449,900
|
533,978,870
|
|
|
9/10/2025
|
26.55
|
6,505
|
21,197,285
|
4,494
|
21,026,465
|
170,820
|
14,091,100
|
374,981,320
|
|
|
9/9/2025
|
26.55
|
7,665
|
23,750,224
|
4,492
|
23,078,146
|
672,078
|
15,204,500
|
404,429,090
|
|
|
9/8/2025
|
26.55
|
11,991
|
42,868,387
|
5,992
|
43,289,467
|
-421,080
|
26,152,700
|
775,702,458
|
|
|
9/5/2025
|
27.15
|
9,041
|
35,599,904
|
6,903
|
40,091,254
|
-4,491,350
|
23,539,400
|
732,661,504
|
|
|
9/4/2025
|
27.65
|
7,057
|
21,759,707
|
4,299
|
18,973,750
|
2,785,957
|
11,279,900
|
336,904,418
|
|
|
9/3/2025
|
27.50
|
10,610
|
30,700,606
|
3,692
|
28,625,145
|
2,075,461
|
18,715,200
|
581,685,241
|
|
|
8/29/2025
|
27.80
|
6,108
|
32,127,179
|
9,199
|
43,506,263
|
-11,379,084
|
21,625,300
|
669,771,651
|
|
|
8/28/2025
|
27.55
|
8,157
|
22,883,593
|
5,733
|
27,469,386
|
-4,585,793
|
13,927,700
|
420,154,401
|
|
|
8/27/2025
|
27.65
|
5,753
|
26,613,047
|
7,499
|
33,740,143
|
-7,127,096
|
18,831,800
|
574,278,139
|
|
|
8/26/2025
|
27.35
|
7,630
|
35,406,420
|
5,155
|
32,603,382
|
2,803,038
|
20,812,100
|
587,168,936
|
|
|
8/25/2025
|
26.20
|
12,904
|
46,228,179
|
8,320
|
54,305,132
|
-8,076,953
|
37,410,300
|
1,019,829,890
|
|
|
8/22/2025
|
27.85
|
11,807
|
57,610,581
|
11,511
|
66,085,671
|
-8,475,090
|
43,014,300
|
1,281,302,319
|
|
|
8/21/2025
|
29.45
|
8,680
|
60,604,179
|
11,563
|
59,165,527
|
1,438,652
|
45,796,400
|
1,324,867,033
|
|
|
8/20/2025
|
28.00
|
12,956
|
49,599,801
|
8,356
|
52,046,003
|
-2,446,202
|
33,270,000
|
1,020,683,689
|
|
|
8/19/2025
|
28.45
|
8,940
|
60,516,865
|
11,106
|
54,074,914
|
6,441,951
|
41,181,100
|
1,198,685,836
|
|
|
8/18/2025
|
27.05
|
8,030
|
44,614,810
|
8,292
|
41,253,138
|
3,361,672
|
28,477,800
|
785,471,523
|
|
|
8/15/2025
|
26.55
|
10,964
|
42,145,856
|
11,093
|
49,492,079
|
-7,346,223
|
29,322,600
|
807,479,889
|
|
|
8/14/2025
|
26.20
|
9,263
|
68,299,136
|
10,313
|
36,374,281
|
31,924,855
|
34,889,500
|
898,085,478
|
|
|
Page 1 of 2 Next>
|
|
|