|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
25.10
|
5,007
|
9,795,960
|
2,674
|
10,705,515
|
-909,555
|
5,017,300
|
575,351,990
|
|
|
1/2/2025
|
25.60
|
3,806
|
9,026,336
|
3,496
|
11,166,630
|
-2,140,294
|
4,567,900
|
131,982,999
|
|
|
12/31/2024
|
25.80
|
2,798
|
12,208,060
|
2,494
|
15,759,333
|
-3,551,273
|
8,841,000
|
226,673,837
|
|
|
12/30/2024
|
25.40
|
4,595
|
8,585,125
|
2,623
|
10,917,525
|
-2,332,400
|
5,000,400
|
127,284,447
|
|
|
12/27/2024
|
25.55
|
3,360
|
12,813,684
|
4,437
|
17,338,521
|
-4,524,837
|
7,689,900
|
299,905,116
|
|
|
12/26/2024
|
25.55
|
2,663
|
9,454,174
|
4,112
|
13,707,207
|
-4,253,033
|
5,579,300
|
421,492,400
|
|
|
12/25/2024
|
25.45
|
3,895
|
15,454,120
|
5,778
|
20,270,685
|
-4,816,565
|
9,512,300
|
254,322,592
|
|
|
12/24/2024
|
25.00
|
3,069
|
7,824,088
|
1,781
|
6,589,787
|
1,234,301
|
3,230,700
|
125,139,551
|
|
|
12/23/2024
|
24.90
|
3,157
|
7,519,754
|
2,022
|
7,242,880
|
276,874
|
3,465,200
|
167,083,683
|
|
|
12/20/2024
|
24.80
|
5,077
|
11,350,882
|
1,835
|
8,482,675
|
2,868,207
|
4,724,000
|
118,080,252
|
|
|
12/19/2024
|
24.80
|
7,206
|
14,282,138
|
2,816
|
15,673,299
|
-1,391,161
|
9,712,000
|
310,456,700
|
|
|
12/18/2024
|
25.15
|
3,156
|
6,674,262
|
2,247
|
8,341,697
|
-1,667,435
|
3,381,500
|
89,031,159
|
|
|
12/17/2024
|
25.20
|
2,675
|
6,793,020
|
1,790
|
7,381,901
|
-588,881
|
3,329,200
|
152,135,603
|
|
|
12/16/2024
|
25.15
|
3,576
|
9,448,443
|
2,465
|
9,355,613
|
92,830
|
5,161,100
|
130,493,935
|
|
|
12/13/2024
|
25.15
|
5,430
|
11,277,131
|
1,694
|
10,819,609
|
457,522
|
6,040,200
|
276,604,499
|
|
|
12/12/2024
|
25.30
|
4,242
|
10,665,730
|
2,549
|
12,156,698
|
-1,490,968
|
5,863,500
|
219,106,308
|
|
|
12/11/2024
|
25.40
|
4,707
|
13,543,209
|
2,726
|
16,555,128
|
-3,011,919
|
8,827,300
|
224,549,400
|
|
|
12/10/2024
|
25.35
|
3,046
|
7,171,060
|
1,748
|
8,355,108
|
-1,184,048
|
3,399,100
|
173,363,788
|
|
|
12/9/2024
|
25.50
|
3,883
|
10,270,176
|
2,220
|
12,023,746
|
-1,753,570
|
5,414,200
|
237,263,101
|
|
|
12/6/2024
|
25.65
|
3,360
|
9,618,436
|
3,450
|
13,397,240
|
-3,778,804
|
6,049,500
|
266,781,265
|
|
|
Page 1 of 2 Next>
|
|
|