|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
23.95
|
0
|
0
|
0
|
0
|
0
|
11,330,600
|
288,214,881
|
|
|
4/7/2026
|
23.20
|
4,796
|
14,015,273
|
2,745
|
15,305,517
|
-1,290,244
|
10,472,700
|
250,724,355
|
|
|
4/6/2026
|
23.25
|
4,707
|
9,063,111
|
2,913
|
10,943,554
|
-1,880,443
|
5,554,000
|
129,636,920
|
|
|
4/3/2026
|
23.50
|
5,365
|
19,605,775
|
3,834
|
23,215,898
|
-3,610,123
|
11,386,300
|
356,909,653
|
|
|
4/2/2026
|
23.60
|
6,214
|
14,306,622
|
4,309
|
16,869,913
|
-2,563,291
|
9,767,900
|
229,393,570
|
|
|
4/1/2026
|
23.80
|
4,528
|
14,069,125
|
5,667
|
18,056,421
|
-3,987,296
|
9,883,500
|
235,210,370
|
|
|
3/31/2026
|
23.55
|
5,467
|
18,197,676
|
4,723
|
22,178,685
|
-3,981,009
|
13,096,000
|
310,408,307
|
|
|
3/30/2026
|
23.75
|
5,008
|
13,870,331
|
4,284
|
13,737,774
|
132,557
|
7,414,700
|
174,441,695
|
|
|
3/27/2026
|
23.80
|
4,182
|
14,992,761
|
4,583
|
17,003,929
|
-2,011,168
|
7,638,400
|
247,525,395
|
|
|
3/26/2026
|
23.60
|
4,674
|
12,211,385
|
4,842
|
16,768,739
|
-4,557,354
|
8,294,500
|
194,694,985
|
|
|
3/25/2026
|
23.80
|
4,215
|
17,690,523
|
6,008
|
18,844,133
|
-1,153,610
|
12,449,400
|
340,298,450
|
|
|
3/24/2026
|
23.10
|
5,534
|
21,298,334
|
4,699
|
18,586,627
|
2,711,707
|
14,004,000
|
321,129,815
|
|
|
3/23/2026
|
22.50
|
9,231
|
25,317,567
|
4,145
|
21,190,871
|
4,126,696
|
15,858,400
|
391,968,445
|
|
|
3/20/2026
|
23.00
|
5,956
|
18,197,919
|
4,534
|
19,793,074
|
-1,595,155
|
13,775,200
|
321,018,592
|
|
|
3/19/2026
|
23.60
|
6,830
|
27,370,769
|
4,720
|
27,613,400
|
-242,631
|
16,614,600
|
495,055,295
|
|
|
3/18/2026
|
23.75
|
3,922
|
13,210,869
|
5,309
|
17,504,671
|
-4,293,802
|
10,506,600
|
249,539,350
|
|
|
3/17/2026
|
23.75
|
5,120
|
15,049,360
|
5,161
|
17,367,663
|
-2,318,303
|
9,847,800
|
255,309,054
|
|
|
3/16/2026
|
23.45
|
5,885
|
14,255,617
|
4,118
|
14,197,929
|
57,688
|
9,534,100
|
224,966,660
|
|
|
3/13/2026
|
23.45
|
6,917
|
24,399,939
|
5,158
|
21,999,880
|
2,400,059
|
15,525,700
|
368,081,655
|
|
|
3/12/2026
|
23.15
|
10,128
|
22,479,603
|
5,492
|
20,951,903
|
1,527,700
|
15,668,600
|
360,705,560
|
|
|
Page 1 of 2 Next>
|
|
|