Friday, July 11, 2025 3:47:34 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
22.55 +0.10/+0.45%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 22.55 4,594 17,935,875 7,715 22,702,267 -4,766,392 9,132,500 205,824,687
7/9/2025 22.45 6,893 33,385,884 9,780 32,530,356 855,528 18,703,900 481,138,132
7/8/2025 22.25 6,226 23,351,922 8,617 27,256,009 -3,904,087 14,675,400 359,514,008
7/7/2025 22.25 6,993 31,749,507 12,267 30,199,571 1,549,936 17,316,100 416,690,892
7/4/2025 21.85 6,967 53,348,974 9,796 41,618,893 11,730,081 26,955,100 603,598,560
7/3/2025 21.40 5,592 27,333,710 6,094 28,569,870 -1,236,160 15,125,500 347,926,265
7/2/2025 21.30 4,300 15,383,976 4,046 17,556,105 -2,172,129 7,629,500 180,667,634
7/1/2025 21.30 4,774 14,616,952 3,680 15,281,406 -664,454 7,527,600 160,392,660
6/30/2025 21.30 6,043 12,925,067 3,045 11,904,967 1,020,100 5,858,100 128,082,705
6/27/2025 21.20 5,408 13,503,538 2,832 12,967,605 535,933 6,312,400 133,863,765
6/26/2025 21.20 5,150 16,231,928 4,223 16,105,140 126,788 9,897,400 210,167,360
6/25/2025 21.25 5,321 14,041,197 4,929 17,164,715 -3,123,518 7,771,700 165,577,705
6/24/2025 21.30 4,982 12,993,839 5,085 17,012,086 -4,018,247 8,571,600 183,450,260
6/23/2025 21.35 5,278 16,647,280 4,520 16,589,677 57,603 8,984,400 232,892,875
6/20/2025 21.45 6,666 25,406,375 8,558 28,927,681 -3,521,306 15,752,600 339,633,950
6/19/2025 21.30 4,836 13,937,929 3,589 15,722,847 -1,784,918 7,279,500 180,897,615
6/18/2025 21.30 5,291 15,393,309 4,400 15,955,483 -562,174 7,425,200 182,502,161
6/17/2025 21.20 5,619 20,940,694 4,113 20,482,738 457,956 7,025,500 265,125,180
6/16/2025 21.30 6,195 19,634,693 4,308 15,570,820 4,063,873 8,986,600 206,209,240
6/13/2025 21.05 6,517 18,912,573 4,684 17,841,735 1,070,838 10,054,700 231,966,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.