Saturday, October 11, 2025 1:57:34 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
26.95 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 26.95 6,471 24,762,277 7,707 27,751,108 -2,988,831 16,337,400 491,115,031
10/9/2025 26.95 8,212 28,258,812 6,262 25,317,210 2,941,602 16,388,600 504,626,875
10/8/2025 26.75 9,532 27,798,548 6,728 27,210,074 588,474 18,228,000 486,862,474
10/7/2025 26.45 6,861 17,976,431 6,328 21,120,397 -3,143,966 12,389,800 335,437,330
10/6/2025 26.80 7,684 30,833,552 8,529 27,340,065 3,493,487 20,288,600 534,811,698
10/3/2025 25.65 5,954 17,896,423 4,642 16,654,404 1,242,019 9,813,400 262,559,773
10/2/2025 25.75 5,717 18,530,938 5,468 22,297,420 -3,766,482 10,937,500 323,639,429
10/1/2025 25.80 4,417 18,199,012 5,212 17,995,950 203,062 10,480,500 282,323,128
9/30/2025 25.50 5,555 17,763,244 3,866 18,044,290 -281,046 9,277,900 284,081,298
9/29/2025 25.60 5,515 14,974,492 3,488 14,089,343 885,149 8,265,200 211,173,649
9/26/2025 25.65 5,763 15,669,645 3,151 16,016,407 -346,762 8,974,500 229,802,132
9/25/2025 25.65 5,962 14,103,198 4,352 19,091,645 -4,988,447 8,158,200 210,912,349
9/24/2025 26.00 5,720 21,810,391 4,468 16,405,715 5,404,676 10,853,300 288,541,565
9/23/2025 25.35 7,205 22,021,584 3,864 18,088,937 3,932,647 9,385,500 311,057,972
9/22/2025 25.15 10,593 29,518,340 4,251 27,265,322 2,253,018 19,404,800 489,532,611
9/19/2025 25.35 11,679 28,946,710 3,773 24,456,762 4,489,948 13,429,700 434,337,923
9/18/2025 25.55 13,647 31,391,811 4,644 33,463,578 -2,071,767 21,848,000 589,599,020
9/17/2025 26.15 8,623 22,559,605 3,483 26,144,501 -3,584,896 13,049,100 393,462,205
9/16/2025 26.40 13,595 52,153,293 4,410 53,617,836 -1,464,543 40,108,800 1,078,234,051
9/15/2025 26.40 13,002 53,159,341 4,376 40,442,942 12,716,399 27,899,800 812,113,011
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.