|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
24.30
|
5,531
|
17,505,725
|
4,335
|
18,498,586
|
-992,861
|
10,139,900
|
264,072,735
|
|
|
4/16/2025
|
24.30
|
6,244
|
20,869,817
|
5,418
|
21,342,806
|
-472,989
|
11,032,100
|
280,961,067
|
|
|
4/15/2025
|
24.10
|
9,961
|
25,485,603
|
4,339
|
22,755,129
|
2,730,474
|
14,721,800
|
408,938,175
|
|
|
4/14/2025
|
24.80
|
8,994
|
29,505,202
|
6,703
|
36,988,991
|
-7,483,789
|
19,363,500
|
569,878,366
|
|
|
4/11/2025
|
24.85
|
14,896
|
56,110,068
|
9,785
|
60,470,892
|
-4,360,824
|
35,983,500
|
1,077,250,164
|
|
|
4/10/2025
|
23.30
|
16,144
|
100,611,767
|
370
|
998,409
|
99,613,358
|
996,700
|
135,878,630
|
|
|
4/9/2025
|
21.80
|
17,587
|
65,011,651
|
6,753
|
50,305,451
|
14,706,200
|
36,854,500
|
849,780,766
|
|
|
4/8/2025
|
22.15
|
12,880
|
50,033,581
|
6,057
|
59,013,734
|
-8,980,153
|
43,676,900
|
1,207,745,472
|
|
|
4/4/2025
|
23.80
|
20,300
|
91,977,133
|
9,160
|
109,651,650
|
-17,674,517
|
72,249,400
|
1,658,241,093
|
|
|
4/3/2025
|
24.15
|
12,946
|
47,262,780
|
6,942
|
118,553,943
|
-71,291,163
|
39,685,300
|
1,034,708,350
|
|
|
4/2/2025
|
25.95
|
3,478
|
13,416,764
|
2,368
|
14,892,565
|
-1,475,801
|
7,480,900
|
353,493,570
|
|
|
4/1/2025
|
26.05
|
2,702
|
7,680,144
|
2,054
|
6,644,107
|
1,036,037
|
3,049,500
|
79,265,193
|
|
|
3/31/2025
|
26.00
|
4,215
|
15,673,442
|
2,709
|
12,025,766
|
3,647,676
|
9,126,200
|
273,729,869
|
|
|
3/28/2025
|
25.95
|
4,121
|
15,064,076
|
2,338
|
14,490,680
|
573,396
|
9,728,600
|
270,628,085
|
|
|
3/27/2025
|
26.00
|
4,351
|
10,702,003
|
2,118
|
12,267,024
|
-1,565,021
|
6,649,100
|
173,154,759
|
|
|
3/26/2025
|
26.15
|
4,277
|
13,334,074
|
3,444
|
15,954,215
|
-2,620,141
|
7,433,900
|
281,914,139
|
|
|
3/25/2025
|
26.30
|
3,716
|
9,817,190
|
2,612
|
11,596,657
|
-1,779,467
|
5,597,300
|
181,865,370
|
|
|
3/24/2025
|
26.35
|
4,152
|
14,229,065
|
2,314
|
12,053,774
|
2,175,291
|
7,888,300
|
220,449,307
|
|
|
3/21/2025
|
26.10
|
3,988
|
8,818,436
|
2,174
|
10,808,101
|
-1,989,665
|
4,131,900
|
320,948,596
|
|
|
3/20/2025
|
26.25
|
3,124
|
11,962,754
|
2,874
|
10,965,520
|
997,234
|
4,862,600
|
132,306,669
|
|
|
Page 1 of 2 Next>
|
|
|