Wednesday, January 20, 2021 4:59:09 AM - Markets closed
VN-INDEX 1,131.00 -60.94/-5.11%
HNX-INDEX 224.02 -6.48/-2.81%
UPCOM-INDEX 76.15 -2.40/-3.06%
Asia Commercial Bank (ACB : HOSE)
Financials : Banks
27.90 -2.05/-6.84%
2:56:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/19/2021 27.90 4,670 1,456,040 4,204 2,500,700 -1,044,660 13,077,400 372,992,570
1/18/2021 29.95 3,933 1,159,150 4,082 1,931,850 -772,700 8,419,100 254,632,230
1/15/2021 30.25 4,005 1,474,580 4,593 1,804,180 -329,600 8,184,100 247,200,955
1/14/2021 29.85 6,121 1,884,630 2,941 1,719,740 164,890 8,491,200 252,416,300
1/13/2021 29.85 4,072 1,434,010 4,304 2,407,680 -973,670 9,915,300 299,903,575
1/12/2021 30.10 4,369 1,346,130 4,012 2,030,100 -683,970 9,277,600 280,166,640
1/11/2021 30.35 0 9,821,800 0 9,821,800 0 9,821,800 294,632,185
1/8/2021 30.20 5,176 2,494,020 5,606 3,356,060 -862,040 15,519,300 470,330,790
1/7/2021 29.90 4,797 2,117,500 4,418 2,833,320 -715,820 11,636,100 347,101,895
1/6/2021 29.90 5,315 3,012,020 7,948 3,556,110 -544,090 15,883,900 474,885,480
1/5/2021 29.35 6,779 3,456,380 7,239 3,241,110 215,270 18,693,900 548,144,850
1/4/2021 28.65 4,488 1,746,180 5,817 2,661,200 -915,020 10,776,300 308,837,090
12/31/2020 28.10 4,502 12,738,010 5,758 15,909,250 -3,171,240 6,774,680 190,240,984
12/30/2020 27.80 4,047 12,050,160 4,612 17,306,300 -5,256,140 6,741,290 188,279,926
12/29/2020 27.70 3,918 13,203,970 3,838 15,292,560 -2,088,590 6,501,920 180,669,867
12/28/2020 27.80 4,854 10,825,100 3,769 16,330,110 -5,505,010 6,223,680 176,675,247
12/25/2020 27.95 6,244 18,001,010 3,750 16,309,970 1,691,040 9,194,080 254,292,389
12/24/2020 27.30 10,650 27,793,290 4,541 34,500,990 -6,707,700 15,831,250 433,277,327
12/23/2020 28.10 5,581 15,750,840 3,250 21,431,730 -5,680,890 11,216,860 318,931,477
12/22/2020 28.75 5,024 12,666,110 3,054 16,765,710 -4,099,600 7,573,290 219,157,783
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.