|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
27.80
|
6,108
|
32,127,179
|
9,199
|
43,506,263
|
-11,379,084
|
21,625,300
|
669,771,651
|
|
|
8/28/2025
|
27.55
|
8,157
|
22,883,593
|
5,733
|
27,469,386
|
-4,585,793
|
13,927,700
|
420,154,401
|
|
|
8/27/2025
|
27.65
|
5,753
|
26,613,047
|
7,499
|
33,740,143
|
-7,127,096
|
18,831,800
|
574,278,139
|
|
|
8/26/2025
|
27.35
|
7,630
|
35,406,420
|
5,155
|
32,603,382
|
2,803,038
|
20,812,100
|
587,168,936
|
|
|
8/25/2025
|
26.20
|
12,904
|
46,228,179
|
8,320
|
54,305,132
|
-8,076,953
|
37,410,300
|
1,019,829,890
|
|
|
8/22/2025
|
27.85
|
11,807
|
57,610,581
|
11,511
|
66,085,671
|
-8,475,090
|
43,014,300
|
1,281,302,319
|
|
|
8/21/2025
|
29.45
|
8,680
|
60,604,179
|
11,563
|
59,165,527
|
1,438,652
|
45,796,400
|
1,324,867,033
|
|
|
8/20/2025
|
28.00
|
12,956
|
49,599,801
|
8,356
|
52,046,003
|
-2,446,202
|
33,270,000
|
1,020,683,689
|
|
|
8/19/2025
|
28.45
|
8,940
|
60,516,865
|
11,106
|
54,074,914
|
6,441,951
|
41,181,100
|
1,198,685,836
|
|
|
8/18/2025
|
27.05
|
8,030
|
44,614,810
|
8,292
|
41,253,138
|
3,361,672
|
28,477,800
|
785,471,523
|
|
|
8/15/2025
|
26.55
|
10,964
|
42,145,856
|
11,093
|
49,492,079
|
-7,346,223
|
29,322,600
|
807,479,889
|
|
|
8/14/2025
|
26.20
|
9,263
|
68,299,136
|
10,313
|
36,374,281
|
31,924,855
|
34,889,500
|
898,085,478
|
|
|
8/13/2025
|
24.50
|
7,555
|
35,806,296
|
7,114
|
34,025,967
|
1,780,329
|
19,292,100
|
555,380,604
|
|
|
8/12/2025
|
24.25
|
7,768
|
24,254,738
|
5,135
|
26,499,158
|
-2,244,420
|
14,628,100
|
356,419,524
|
|
|
8/11/2025
|
24.40
|
6,210
|
22,543,034
|
6,735
|
28,911,851
|
-6,368,817
|
16,056,300
|
392,308,100
|
|
|
8/8/2025
|
24.25
|
7,492
|
26,019,095
|
7,103
|
28,148,064
|
-2,128,969
|
15,787,100
|
386,722,054
|
|
|
8/7/2025
|
24.40
|
6,017
|
29,340,281
|
7,943
|
35,367,825
|
-6,027,544
|
19,097,800
|
478,835,534
|
|
|
8/6/2025
|
24.20
|
6,133
|
31,234,494
|
8,287
|
29,191,788
|
2,042,706
|
16,251,000
|
400,383,948
|
|
|
8/5/2025
|
23.45
|
10,806
|
59,330,601
|
13,191
|
57,120,320
|
2,210,281
|
42,323,400
|
1,086,158,950
|
|
|
8/4/2025
|
23.30
|
6,287
|
21,885,127
|
4,498
|
18,002,126
|
3,883,001
|
11,137,700
|
285,543,612
|
|
|
Page 1 of 2 Next>
|
|
|