|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
26.75
|
11,297
|
34,926,172
|
5,142
|
29,028,833
|
5,897,339
|
18,373,300
|
594,162,385
|
|
|
10/10/2025
|
26.95
|
6,471
|
24,762,277
|
7,707
|
27,751,108
|
-2,988,831
|
16,337,400
|
491,115,031
|
|
|
10/9/2025
|
26.95
|
8,212
|
28,258,812
|
6,262
|
25,317,210
|
2,941,602
|
16,388,600
|
504,626,875
|
|
|
10/8/2025
|
26.75
|
9,532
|
27,798,548
|
6,728
|
27,210,074
|
588,474
|
18,228,000
|
486,862,474
|
|
|
10/7/2025
|
26.45
|
6,861
|
17,976,431
|
6,328
|
21,120,397
|
-3,143,966
|
12,389,800
|
335,437,330
|
|
|
10/6/2025
|
26.80
|
7,684
|
30,833,552
|
8,529
|
27,340,065
|
3,493,487
|
20,288,600
|
534,811,698
|
|
|
10/3/2025
|
25.65
|
5,954
|
17,896,423
|
4,642
|
16,654,404
|
1,242,019
|
9,813,400
|
262,559,773
|
|
|
10/2/2025
|
25.75
|
5,717
|
18,530,938
|
5,468
|
22,297,420
|
-3,766,482
|
10,937,500
|
323,639,429
|
|
|
10/1/2025
|
25.80
|
4,417
|
18,199,012
|
5,212
|
17,995,950
|
203,062
|
10,480,500
|
282,323,128
|
|
|
9/30/2025
|
25.50
|
5,555
|
17,763,244
|
3,866
|
18,044,290
|
-281,046
|
9,277,900
|
284,081,298
|
|
|
9/29/2025
|
25.60
|
5,515
|
14,974,492
|
3,488
|
14,089,343
|
885,149
|
8,265,200
|
211,173,649
|
|
|
9/26/2025
|
25.65
|
5,763
|
15,669,645
|
3,151
|
16,016,407
|
-346,762
|
8,974,500
|
229,802,132
|
|
|
9/25/2025
|
25.65
|
5,962
|
14,103,198
|
4,352
|
19,091,645
|
-4,988,447
|
8,158,200
|
210,912,349
|
|
|
9/24/2025
|
26.00
|
5,720
|
21,810,391
|
4,468
|
16,405,715
|
5,404,676
|
10,853,300
|
288,541,565
|
|
|
9/23/2025
|
25.35
|
7,205
|
22,021,584
|
3,864
|
18,088,937
|
3,932,647
|
9,385,500
|
311,057,972
|
|
|
9/22/2025
|
25.15
|
10,593
|
29,518,340
|
4,251
|
27,265,322
|
2,253,018
|
19,404,800
|
489,532,611
|
|
|
9/19/2025
|
25.35
|
11,679
|
28,946,710
|
3,773
|
24,456,762
|
4,489,948
|
13,429,700
|
434,337,923
|
|
|
9/18/2025
|
25.55
|
13,647
|
31,391,811
|
4,644
|
33,463,578
|
-2,071,767
|
21,848,000
|
589,599,020
|
|
|
9/17/2025
|
26.15
|
8,623
|
22,559,605
|
3,483
|
26,144,501
|
-3,584,896
|
13,049,100
|
393,462,205
|
|
|
9/16/2025
|
26.40
|
13,595
|
52,153,293
|
4,410
|
53,617,836
|
-1,464,543
|
40,108,800
|
1,078,234,051
|
|
|
Page 1 of 2 Next>
|
|
|