|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
24.85
|
0
|
0
|
0
|
0
|
0
|
917,400
|
22,750,825
|
|
|
11/4/2024
|
24.75
|
6,322
|
18,140,499
|
2,777
|
19,779,767
|
-1,639,268
|
9,116,700
|
436,399,011
|
|
|
11/1/2024
|
24.90
|
4,679
|
16,393,497
|
2,191
|
13,103,404
|
3,290,093
|
7,855,400
|
206,892,821
|
|
|
10/31/2024
|
25.40
|
3,693
|
14,475,454
|
2,900
|
10,952,456
|
3,522,998
|
5,074,500
|
131,130,493
|
|
|
10/30/2024
|
25.10
|
3,630
|
8,409,966
|
1,869
|
8,536,578
|
-126,612
|
3,872,400
|
185,841,170
|
|
|
10/29/2024
|
25.20
|
3,182
|
10,358,136
|
2,217
|
9,506,624
|
851,512
|
4,176,800
|
142,374,187
|
|
|
10/28/2024
|
25.15
|
4,282
|
14,915,542
|
2,407
|
8,841,447
|
6,074,095
|
4,995,600
|
132,982,526
|
|
|
10/25/2024
|
24.90
|
6,686
|
20,322,187
|
3,501
|
17,077,802
|
3,244,385
|
9,220,400
|
271,263,017
|
|
|
10/24/2024
|
25.00
|
5,855
|
14,609,043
|
2,995
|
15,197,866
|
-588,823
|
8,926,700
|
314,722,100
|
|
|
10/23/2024
|
25.40
|
6,603
|
15,287,990
|
4,141
|
16,001,277
|
-713,287
|
7,700,100
|
196,212,840
|
|
|
10/22/2024
|
25.40
|
7,348
|
17,838,418
|
3,854
|
20,404,046
|
-2,565,628
|
12,115,300
|
318,415,088
|
|
|
10/21/2024
|
25.80
|
4,101
|
9,087,950
|
2,776
|
13,775,273
|
-4,687,323
|
5,532,000
|
144,479,841
|
|
|
10/18/2024
|
26.10
|
5,316
|
19,611,910
|
6,822
|
25,845,750
|
-6,233,840
|
11,490,300
|
310,048,037
|
|
|
10/17/2024
|
26.15
|
4,726
|
18,663,312
|
4,976
|
17,137,411
|
1,525,901
|
9,195,000
|
262,123,669
|
|
|
10/16/2024
|
25.75
|
5,724
|
12,276,387
|
3,330
|
10,521,352
|
1,755,035
|
5,395,600
|
151,650,194
|
|
|
10/15/2024
|
25.85
|
5,176
|
11,736,218
|
4,278
|
17,793,434
|
-6,057,216
|
7,109,800
|
184,677,375
|
|
|
10/14/2024
|
25.95
|
6,448
|
16,192,346
|
5,147
|
15,652,220
|
540,126
|
9,026,900
|
244,628,605
|
|
|
10/11/2024
|
26.10
|
5,623
|
13,988,027
|
4,287
|
13,288,247
|
699,780
|
6,560,000
|
187,893,730
|
|
|
10/10/2024
|
26.20
|
5,406
|
15,925,000
|
6,464
|
21,457,299
|
-5,532,299
|
9,079,400
|
260,489,159
|
|
|
10/9/2024
|
26.25
|
9,745
|
37,929,869
|
8,994
|
34,640,302
|
3,289,567
|
20,003,200
|
570,423,425
|
|
|
Page 1 of 2 Next>
|
|
|