|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
26.60
-0.15/-0.56%
9:25:00 AM
|
|
|
|
Closing price on 12/25/2020
|
|
| Open |
27.30 |
| High |
28.00 |
| Low |
27.20 |
| Volume |
9,194,080 |
| Split-adjusted Price |
14.94 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+0.65 / +2.38%
|
27.30
|
28.00
|
27.20
|
27.95
|
27.66
|
14.94
|
9,194,080
|
|
|
12/24/2020
|
-0.80 / -2.85%
|
28.10
|
28.30
|
26.50
|
27.30
|
27.37
|
14.59
|
15,831,250
|
|
|
12/23/2020
|
-0.65 / -2.26%
|
28.80
|
28.85
|
28.00
|
28.10
|
28.43
|
15.02
|
11,216,860
|
|
|
12/22/2020
|
-0.20 / -0.69%
|
28.95
|
29.00
|
28.60
|
28.75
|
28.76
|
15.37
|
7,618,750
|
|
|
12/21/2020
|
+0.55 / +1.94%
|
28.50
|
29.30
|
28.35
|
28.95
|
28.78
|
15.48
|
22,761,840
|
|
|
12/18/2020
|
+0.10 / +0.35%
|
28.45
|
28.65
|
28.30
|
28.40
|
28.44
|
15.18
|
11,693,630
|
|
|
12/17/2020
|
+0.05 / +0.18%
|
28.10
|
28.85
|
28.05
|
28.30
|
28.39
|
15.13
|
14,267,290
|
|
|
12/16/2020
|
+0.25 / +0.89%
|
28.00
|
28.45
|
28.00
|
28.25
|
28.28
|
15.10
|
10,596,950
|
|
|
12/15/2020
|
-0.20 / -0.71%
|
28.20
|
28.25
|
27.90
|
28.00
|
28.08
|
14.97
|
8,491,500
|
|
|
12/14/2020
|
0.00 / 0.00%
|
28.30
|
28.50
|
28.10
|
28.20
|
28.26
|
15.08
|
7,525,960
|
|
|
12/11/2020
|
+0.25 / +0.89%
|
28.10
|
28.25
|
27.80
|
28.20
|
28.07
|
15.08
|
4,459,820
|
|
|
12/10/2020
|
-0.60 / -2.10%
|
28.80
|
28.80
|
27.90
|
27.95
|
28.26
|
14.94
|
10,444,750
|
|
|
12/9/2020
|
+2.15 / +8.14%
|
28.10
|
28.95
|
27.80
|
28.55
|
28.29
|
15.26
|
24,200,930
|
|
|
12/1/2020
|
+0.10 / +0.37%
|
27.20
|
27.30
|
26.80
|
27.30
|
27.08
|
14.59
|
9,252,904
|
|
|
11/30/2020
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.00
|
27.20
|
27.17
|
14.54
|
8,939,034
|
|
|
11/27/2020
|
-0.20 / -0.73%
|
27.50
|
27.60
|
27.20
|
27.20
|
27.26
|
14.54
|
6,715,437
|
|
|
11/26/2020
|
+0.10 / +0.37%
|
27.30
|
27.70
|
27.00
|
27.40
|
27.32
|
14.65
|
10,579,005
|
|
|
11/25/2020
|
0.00 / 0.00%
|
27.30
|
27.60
|
27.10
|
27.30
|
27.30
|
14.59
|
6,494,608
|
|
|
11/24/2020
|
0.00 / 0.00%
|
27.30
|
27.80
|
27.10
|
27.30
|
27.32
|
14.59
|
11,616,071
|
|
|
11/23/2020
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.00
|
27.30
|
27.26
|
14.59
|
10,891,200
|
|
|
11/20/2020
|
+0.10 / +0.37%
|
27.30
|
27.40
|
26.80
|
27.30
|
27.07
|
14.59
|
9,590,800
|
|
|
11/19/2020
|
0.00 / 0.00%
|
27.30
|
27.50
|
27.00
|
27.20
|
27.16
|
14.54
|
6,411,600
|
|
|
11/18/2020
|
0.00 / 0.00%
|
27.20
|
27.70
|
26.90
|
27.20
|
27.30
|
14.54
|
7,919,600
|
|
|
11/17/2020
|
+1.00 / +3.82%
|
26.20
|
27.20
|
26.20
|
27.20
|
26.90
|
14.54
|
16,771,100
|
|
|
11/16/2020
|
-0.30 / -1.13%
|
26.50
|
26.80
|
26.20
|
26.20
|
26.43
|
14.01
|
8,979,100
|
|
|
11/13/2020
|
+0.10 / +0.38%
|
26.40
|
26.70
|
26.30
|
26.50
|
26.49
|
14.17
|
6,222,800
|
|
|
11/12/2020
|
+1.00 / +3.94%
|
25.40
|
26.40
|
25.40
|
26.40
|
25.97
|
14.11
|
18,943,100
|
|
|
11/11/2020
|
+0.10 / +0.40%
|
25.30
|
25.50
|
25.20
|
25.40
|
25.35
|
13.58
|
4,525,100
|
|
|
11/10/2020
|
-0.10 / -0.39%
|
25.70
|
26.00
|
25.30
|
25.30
|
25.54
|
13.53
|
8,857,670
|
|
|
11/9/2020
|
+0.30 / +1.20%
|
25.10
|
25.50
|
25.10
|
25.40
|
25.31
|
13.58
|
5,897,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:58 AM
|
|
|
|
|