Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.50 / +1.23%	40.90	41.00	38.70	41.00	40.60	18.64	5,000
9/26/2023	-0.40 / -0.98%	40.50	41.00	40.00	40.50	40.50	18.41	13,700
9/25/2023	-0.30 / -0.74%	40.60	42.80	40.50	40.50	40.90	18.41	27,300
9/22/2023	-0.70 / -1.64%	41.00	42.00	40.00	42.00	40.80	19.09	16,000
9/21/2023	-0.80 / -1.86%	42.90	43.90	41.50	42.10	42.70	19.14	9,500
9/20/2023	+0.60 / +1.42%	42.90	42.90	42.90	42.90	42.90	19.50	100
9/19/2023	-0.10 / -0.23%	42.90	43.00	40.80	42.50	42.30	19.32	19,400
9/18/2023	-0.10 / -0.24%	42.80	43.00	42.40	42.40	42.60	19.28	9,900
9/15/2023	+0.10 / +0.24%	42.40	42.70	41.90	42.50	42.50	19.32	8,200
9/14/2023	-0.50 / -1.16%	42.50	42.50	41.80	42.50	42.40	19.32	4,100
9/13/2023	-0.70 / -1.62%	43.40	43.50	42.10	42.60	43.00	19.37	11,600
9/12/2023	-0.10 / -0.23%	43.10	43.50	42.50	43.00	43.30	19.55	14,200
9/11/2023	+0.40 / +0.94%	42.90	43.30	42.50	42.90	43.10	19.50	43,500
9/8/2023	+0.60 / +1.43%	42.50	43.00	42.00	42.50	42.50	19.32	37,900
9/7/2023	+1.00 / +2.42%	41.80	42.40	41.60	42.40	41.90	19.28	126,200
9/6/2023	+0.60 / +1.46%	41.90	41.90	41.00	41.80	41.40	19.00	16,000
9/5/2023	+0.80 / +1.95%	40.90	41.90	40.90	41.90	41.20	19.05	29,200
8/31/2023	+0.60 / +1.47%	41.00	41.90	40.90	41.30	41.10	18.78	7,800
8/30/2023	+0.40 / +0.99%	40.90	41.00	40.00	40.90	40.70	18.59	1,300
8/29/2023	+0.30 / +0.73%	41.50	41.50	40.30	41.30	40.50	18.78	2,300
8/28/2023	+0.40 / +0.97%	41.00	41.50	40.90	41.50	41.00	18.87	900
8/25/2023	+1.00 / +2.44%	41.00	41.90	40.60	41.90	41.10	19.05	6,300
8/24/2023	-1.00 / -2.36%	40.50	41.30	40.50	41.30	40.90	18.78	200
8/23/2023	+1.30 / +3.19%	42.00	42.70	40.00	42.00	42.30	19.09	12,800
8/22/2023	+0.50 / +1.27%	39.50	42.50	39.50	40.00	40.70	18.18	4,400
8/21/2023	+0.50 / +1.23%	39.30	41.40	38.90	41.00	39.50	18.64	6,700
8/18/2023	-1.40 / -3.39%	41.30	41.30	39.80	39.90	40.50	18.14	2,000
8/17/2023	+0.10 / +0.24%	41.40	42.90	40.80	41.50	41.30	18.87	3,100
8/16/2023	-0.90 / -2.17%	41.30	41.90	40.30	40.60	41.40	18.46	5,500
8/15/2023	-0.40 / -0.95%	41.40	41.90	41.20	41.50	41.50	18.87	4,600

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	10.00	0.00%
BHI	100	10.10	3.06%
BIC	79,600	22.50	0.67%
BLI	1,500	9.50	0.00%
BMI	118,300	18.35	0.00%
MIG	13,100	17.15	0.00%
PGI	400	20.35	-1.21%
PTI	700	32.50	-5.80%